Nejvyšší kurz, RM Systém dne 14.2.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
Poehled kurzu cenných papíru - 14.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 375.80 | +2.95% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | -1.08% | 0 | 0 | ||||||
RAŠELINA | 374.00 | +0.53% | 0 | 0 | ||||||||||
BMT | 372.00 | +0.45% | 0 | 0 | ||||||||||
JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 355.10 | +0.85% | 0 | 0 | ||||||||||
SILON | 340.50 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 335.60 | +0.17% | 8 054 | 24 | ||||||
VEBA TEXTILNÍ ZÁV. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.10 | 0.00% | 0 | 0 | ||||||
SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
KAROSERIA | 316.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 290.00 | +1.71% | 0 | 0 | ||||||||||
O2 C.R. | 294.00 | +0.20% | 131 236 582 | 446 954 | 288.10 | +0.06% | 442 144 | 1 529 | ||||||
DERMACOL | 286.00 | -5.29% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 281.30 | +0.07% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 281.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
MOTOKOV INTER. | 277.40 | -4.31% | 0 | 0 | ||||||||||
SIGMIA | 268.50 | -9.98% | 0 | 0 | ||||||||||
BELAGRA | 265.00 | -9.92% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 260.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 242.50 | +3.85% | 6 063 | 25 | ||||||||||
STAVOSTROJ | 241.50 | +0.20% | 3 381 | 14 | ||||||||||
CONCORDIA INV.IF | 240.00 | -4.38% | 3 600 | 15 | ||||||||||
ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 210.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 208.00 | +11.76% | 14 452 | 70 | ||||||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 207.20 | -5.81% | 6 009 | 29 | ||||||
ČESKÉ RADIOKOMUN. | 206.00 | +1.08% | 21 357 669 | 104 230 | 206.90 | +0.43% | 220 600 | 1 075 | ||||||
MSA | 202.60 | +0.09% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 198.20 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 193.10 | -4.21% | 3 862 | 20 | ||||||||||
PRIOR ČR | 192.30 | +9.94% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 190.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 189.50 | +5.27% | 0 | 0 | ||||||||||
FEZKO SERVIS | 180.00 | 0.00% | 540 | 3 | ||||||||||
ČKD HRONOV | 175.00 | -9.32% | 7 875 | 45 | ||||||||||
VOD.A KAN.PARDUBIC | 173.20 | +16.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 160.00 | +1.26% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 151.10 | +9.89% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 150.10 | +0.06% | 21 905 | 146 | ||||||||||
II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.00 | -6.54% | 31 470 | 218 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB