Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
Poehled kurzu cenných papíru - 14.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.08% | 1 830 | 4 | ||||||
MSA | 202.60 | +0.09% | 0 | 0 | ||||||||||
MJM LITOVEL | 601.00 | +0.16% | 3 606 | 6 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.16% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 335.60 | +0.17% | 8 054 | 24 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | +0.18% | 0 | 0 | ||||||
STAVOSTROJ | 241.50 | +0.20% | 3 381 | 14 | ||||||||||
SPOLEK CH.HUT.VÝR. | 88.20 | +5.00% | 0 | 0 | 90.20 | +0.22% | 100 811 | 1 070 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
PSVS | 832.00 | +0.24% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 770.00 | +0.27% | 7 080 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 528.80 | +0.30% | 5 058 | 2 | ||||||
IF BOHATSTVÍ | 1 550.00 | +0.32% | 215 574 | 138 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 206.00 | +1.08% | 21 357 669 | 104 230 | 206.90 | +0.43% | 220 600 | 1 075 | ||||||
BMT | 372.00 | +0.45% | 0 | 0 | ||||||||||
RAŠELINA | 374.00 | +0.53% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 112.00 | +0.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 090.00 | +0.24% | 277 357 070 | 133 069 | 2 090.00 | +0.66% | 354 884 | 171 | ||||||
LÁZNĚ TEPLICE N.B. | 650.60 | +0.77% | 0 | 0 | ||||||||||
BRISK TÁBOR | 355.10 | +0.85% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +0.99% | 978 | 16 | ||||||
CHEVAK CHEB | 160.00 | +1.26% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 74.10 | +1.36% | 2 223 | 30 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.00 | +1.46% | 381 330 | 4 650 | ||||||
TESLA KARLÍN | 65.50 | +1.55% | 1 245 | 19 | ||||||||||
SELGEN | 290.00 | +1.71% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.79% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 393.00 | -9.70% | 2 393 | 1 | 2 650.10 | +1.92% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 020.00 | +0.58% | 120 797 472 | 11 037 | 11 189.90 | +1.95% | 22 380 | 2 | ||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 81.70 | +2.12% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | +2.26% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 762.00 | +2.29% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 0 | 0 | ||||||
SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | +2.62% | 376 | 6 | ||||||
UNIPETROL | 39.24 | +1.76% | 25 342 935 | 648 757 | 38.40 | +2.67% | 370 417 | 9 706 | ||||||
ČKD KUTNÁ HORA | 375.80 | +2.95% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 451.00 | +2.96% | 24 805 | 55 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 211.90 | +3.36% | 117 912 | 28 | ||||||
INTERHOTEL VORONĚŽ | 519.40 | +3.63% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.30 | +3.75% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 242.50 | +3.85% | 6 063 | 25 | ||||||||||
MUZO | 12 499.90 | +3.94% | 25 000 | 2 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 577.70 | +3.97% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 99.00 | +4.10% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 131.00 | +4.80% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 527.10 | +4.97% | 0 | 0 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 1 995 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 344.50 | +5.03% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 225.50 | +5.06% | 0 | 0 | ||||||
VLNAP | 47.50 | +5.08% | 0 | 0 | ||||||||||
METRA BLANSKO | 40.00 | +5.26% | 440 | 11 | ||||||||||
VOD.A KAN.CHRUDIM | 189.50 | +5.27% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 000.10 | +6.63% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 950.00 | +7.40% | 44 650 | 47 | ||||||
BRNĚN.VODÁR.A KAN. | 1 090.00 | +9.00% | 42 520 | 40 | ||||||||||
STROJPLAST | 10.60 | +9.27% | 0 | 0 | ||||||||||
PANKRÁC | 845.00 | +9.89% | 8 450 | 10 | ||||||||||
PLYNOSTAV PARDUB. | 151.10 | +9.89% | 0 | 0 | ||||||||||
PRIOR ČR | 192.30 | +9.94% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB