Nejnižší kurz, RM Systém dne 14.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
| Poehled kurzu cenných papíru - 14.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 151.10 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 160.00 | +1.26% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.20 | +16.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 175.00 | -9.32% | 7 875 | 45 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 540 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 189.50 | +5.27% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 190.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 192.30 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 193.10 | -4.21% | 3 862 | 20 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 198.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
| MSA | 202.60 | +0.09% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 206.00 | +1.08% | 21 357 669 | 104 230 | 206.90 | +0.43% | 220 600 | 1 075 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 207.20 | -5.81% | 6 009 | 29 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | +11.76% | 14 452 | 70 | ||||||||||
| CIMEX KONCERN | 210.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 240.00 | -4.38% | 3 600 | 15 | ||||||||||
| STAVOSTROJ | 241.50 | +0.20% | 3 381 | 14 | ||||||||||
| I.EPIC HOLDING | 242.50 | +3.85% | 6 063 | 25 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 260.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 265.00 | -9.92% | 0 | 0 | ||||||||||
| SIGMIA | 268.50 | -9.98% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 277.40 | -4.31% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 281.30 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 286.00 | -5.29% | 0 | 0 | ||||||||||
| O2 C.R. | 294.00 | +0.20% | 131 236 582 | 446 954 | 288.10 | +0.06% | 442 144 | 1 529 | ||||||
| SELGEN | 290.00 | +1.71% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.10 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 335.60 | +0.17% | 8 054 | 24 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
| SILON | 340.50 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 355.10 | +0.85% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 372.00 | +0.45% | 0 | 0 | ||||||||||
| RAŠELINA | 374.00 | +0.53% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | -1.08% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 375.80 | +2.95% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 392.70 | -9.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
| TESLA SEZAM | 397.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
