Nejvyšší kurz, RM Systém dne 14.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
| Poehled kurzu cenných papíru - 14.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | +0.01% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 7 380.00 | -19.94% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 160.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 605.00 | +0.05% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 211.90 | +3.36% | 117 912 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 825.00 | -0.97% | 11 475 | 3 | ||||||
| YTONG | 3 460.00 | -3.35% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 225.50 | +5.06% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 160.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 155.00 | -1.74% | 19 150 | 6 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | +2.26% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 097.00 | -4.97% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 762.00 | +2.29% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
| JČ ENERGETIKA | 2 393.00 | -9.70% | 2 393 | 1 | 2 650.10 | +1.92% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 648.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 593.30 | -0.06% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 577.20 | -0.27% | 5 154 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 528.80 | +0.30% | 5 058 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.16% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | 0.00% | 9 810 | 4 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 0 | 0 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 090.00 | +0.24% | 277 357 070 | 133 069 | 2 090.00 | +0.66% | 354 884 | 171 | ||||||
| KDYNIUM | 2 062.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 1 995 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 856.90 | 0.00% | 3 713 | 2 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 775.00 | +4.97% | 0 | 0 | 1 821.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 770.00 | +0.27% | 7 080 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 751.10 | -9.75% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 694.00 | +0.05% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 680.50 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 570.50 | -4.12% | 3 141 | 2 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +0.32% | 215 574 | 138 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.79% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 405.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 360.50 | -4.97% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 344.50 | +5.03% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 197.00 | 0.00% | 55 242 | 46 | ||||||||||
| MANHATTAN IF | 1 175.00 | 0.00% | 2 350 | 2 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 120.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 090.00 | +9.00% | 42 520 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 058.30 | -0.02% | 21 169 | 20 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | +0.18% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
