Největší počet převedených cenných papírů, Burza Praha dne 14.2.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
Poehled kurzu cenných papíru - 14.2.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 577.70 | +3.97% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 605.00 | +0.05% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 427.10 | +4.99% | 0 | 0 | 500.20 | 0.00% | 3 001 | 6 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.00 | +1.46% | 381 330 | 4 650 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 81.70 | +2.12% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | 0.00% | 9 810 | 4 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 160.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 736 | 360 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 116.79 | +5.00% | 0 | 0 | 126.50 | -1.17% | 0 | 0 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | +0.18% | 0 | 0 | ||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 730.10 | -2.65% | 13 142 | 18 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 694.00 | +0.05% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 577.20 | -0.27% | 5 154 | 2 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.00 | -8.01% | 12 577 | 25 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.10 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 770.00 | +0.27% | 7 080 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 950.00 | +7.40% | 44 650 | 47 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 335.60 | +0.17% | 8 054 | 24 | ||||||
SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | +2.62% | 376 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 88.20 | +5.00% | 0 | 0 | 90.20 | +0.22% | 100 811 | 1 070 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 7 380.00 | -19.94% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 570.50 | -4.12% | 3 141 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 528.80 | +0.30% | 5 058 | 2 | ||||||
STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 588.30 | -9.99% | 20 774 | 32 | ||||||
OHL ŽS | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 107.20 | 0.00% | 0 | 0 | 136.00 | -1.09% | 20 995 | 155 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB