Nejvyšší kurz, Burza Praha dne 14.2.2003
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
Poehled kurzu cenných papíru - 14.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 020.00 | +0.58% | 120 797 472 | 11 037 | 11 189.90 | +1.95% | 22 380 | 2 | ||||||
STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 605.00 | +0.05% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 211.90 | +3.36% | 117 912 | 28 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 155.00 | -1.74% | 19 150 | 6 | ||||||
MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 825.00 | -0.97% | 11 475 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 097.00 | -4.97% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 225.50 | +5.06% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 528.80 | +0.30% | 5 058 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 577.20 | -0.27% | 5 154 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | +2.26% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 393.00 | -9.70% | 2 393 | 1 | 2 650.10 | +1.92% | 0 | 0 | ||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | 0.00% | 9 810 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 593.30 | -0.06% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 1 995 | 1 | ||||||
KOMERČNÍ BANKA | 2 090.00 | +0.24% | 277 357 070 | 133 069 | 2 090.00 | +0.66% | 354 884 | 171 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.16% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 957.00 | -0.05% | 35 682 970 | 18 379 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 775.00 | +4.97% | 0 | 0 | 1 821.10 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 770.00 | +0.27% | 7 080 | 4 | ||||||
JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 570.50 | -4.12% | 3 141 | 2 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 694.00 | +0.05% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.79% | 0 | 0 | ||||||
OHL ŽS | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | +0.18% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 120.10 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.82% | 4 800 | 6 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 950.00 | +7.40% | 44 650 | 47 | ||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 746.00 | -3.11% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 730.10 | -2.65% | 13 142 | 18 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 577.70 | +3.97% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 588.30 | -9.99% | 20 774 | 32 | ||||||
PRAZSKE SLUZBY | 561.40 | +4.99% | 0 | 0 | 653.20 | +0.01% | 79 679 | 122 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 652.00 | -9.57% | 13 040 | 20 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.00 | -8.01% | 12 577 | 25 | ||||||
ČESKÁ ZBROJOVKA | 427.10 | +4.99% | 0 | 0 | 500.20 | 0.00% | 3 001 | 6 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 464.00 | -0.64% | 31 088 | 67 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | -3.74% | 7 200 | 16 | ||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 413.00 | -0.72% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | -1.08% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.10 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 335.60 | +0.17% | 8 054 | 24 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.08% | 1 830 | 4 | ||||||
O2 C.R. | 294.00 | +0.20% | 131 236 582 | 446 954 | 288.10 | +0.06% | 442 144 | 1 529 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 207.20 | -5.81% | 6 009 | 29 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB