Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2005
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.2.2005 17.2.2005 16.2.2005 15.2.2005 14.2.2005 |
Poehled kurzu cenných papíru - 14.2.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 120 000 | 60 | 2 010.00 | -0.49% | 60 860 | 30 | ||||||
SETUZA | 482.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 282.00 | 0.00% | 19 820 | 15 | ||||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 176.50 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 2 900.50 | +0.01% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 705.00 | 0.00% | 170 500 | 100 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 24 750 | 7 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 200 208 | 236 | ||||||
POŠT.TISK.CENIN | 1 951.80 | -0.19% | 1 952 | 1 | ||||||||||
POLIČSKÉ STROJÍRNY | 226.00 | +3.90% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 18 951.00 | -2.19% | 198 134 589 | 10 326 | 19 010.00 | -0.98% | 709 162 | 37 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
PARAMO | 1 750.00 | +0.69% | 60 140 | 35 | 1 701.00 | +2.46% | 23 733 | 14 | ||||||
OSTROJ | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 800.00 | 0.00% | 92 800 | 116 | 780.10 | +0.39% | 191 558 | 247 | ||||||
O2 C.R. | 405.40 | +0.55% | 805 275 158 | 1 993 642 | 402.10 | +0.57% | 1 549 977 | 3 836 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 889.50 | +6.85% | 0 | 0 | ||||||
MOTORPAL | 430.10 | -2.02% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 205.00 | -1.67% | 42 175 | 35 | ||||||||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 310.10 | +0.39% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 531.20 | +1.89% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 51.70 | +3.40% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 395.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 147.50 | +4.31% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 018.10 | +3.10% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 300.00 | +4.54% | 13 800 | 6 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 502.30 | +0.01% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 153.60 | -0.90% | 0 | 0 | ||||||||||
KOVOSVIT | 470.00 | 0.00% | 3 290 | 7 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 7 980 587 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 662.00 | +1.64% | 1 023 873 459 | 281 819 | 3 624.00 | +1.93% | 1 999 723 | 552 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 951.00 | +1.25% | 55 314 | 14 | ||||||||||
KAROSERIA | 401.20 | 0.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 350.60 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 4 101 | 1 | ||||||
JM ENERGETIKA | 2 801.00 | +3.66% | 11 204 | 4 | 3 020.00 | +0.66% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 268.30 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 231.80 | -2.60% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
JÄKL KARVINÁ | 1 405.10 | 0.00% | 5 620 | 4 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 770.60 | -4.79% | 771 | 1 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 106.15 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 4 698 486 | 414 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB