Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2008
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.2.2008 19.2.2008 18.2.2008 15.2.2008 14.2.2008 |
| Poehled kurzu cenných papíru - 14.2.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.99 | -2.76% | 8 773 358 | 350 501 | 25.50 | -5.20% | 604 742 | 23 145 | ||||||
| AKRO OPF GLOBAL. | 375.70 | -0.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | +0.14% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.63 | -0.37% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 222.00 | +0.27% | 224 072 | 36 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.50 | +2.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.35 | +1.01% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 19.70 | -16.53% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 78.79 | +3.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 542.00 | +0.04% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.01 | -6.28% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 51.00 | +9.89% | 23 750 | 500 | ||||||||||
| CECE TL | 172.11 | +2.20% | 338 200 | 2 000 | ||||||||||
| CECE TS 3450 | 222.10 | -3.60% | 0 | 0 | ||||||||||
| CECEXT | 428.90 | +0.16% | 436 000 | 1 000 | ||||||||||
| CETV | 1 662.00 | -0.36% | 189 873 985 | 114 204 | 1 690.50 | +0.68% | 169 000 | 100 | ||||||
| CEZ DISCOUNT | 102.71 | +0.04% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 280.00 | 0.00% | 255 000 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 282.00 | +0.16% | 386 300 | 3 | ||||||||||
| CPI FIM | 1 775.00 | +0.91% | 41 334 801 | 23 307 | 1 766.10 | +0.52% | 533 405 | 299 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 536.00 | -0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 236.00 | +0.13% | 0 | 0 | ||||||||||
| CTX | 646.20 | -0.06% | 0 | 0 | ||||||||||
| CTX TS 3500 | 254.40 | -2.12% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.90 | +3.50% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 848.00 | -1.28% | 102 829 | 123 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | +0.93% | 0 | 0 | ||||||||||
| ČEZ | 1 278.00 | +0.55% | 1 241 323 488 | 972 080 | 1 275.00 | +0.47% | 8 792 167 | 6 867 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 480.50 | -0.91% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 60.40 | +0.83% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 723.00 | -1.13% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 346.00 | -0.94% | 174 079 | 502 | ||||||||||
| DJ EURO STOXX 50 | 967.40 | -0.56% | 0 | 0 | ||||||||||
| ECM | 884.60 | -0.06% | 16 567 998 | 18 642 | 897.00 | -0.22% | 807 080 | 902 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
