Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2012
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
Poehled kurzu cenných papíru - 14.2.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 85.76 | -9.95% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 107.87 | -8.70% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 132.75 | -8.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 240.60 | -5.83% | 0 | 0 | ||||||||||
KITD, v likvidaci | 212.10 | -4.72% | 9 845 127 | 45 954 | 210.00 | -5.82% | 345 162 | 1 606 | ||||||
CEZ WARPUT 600 | 25.42 | -3.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 156.42 | -3.43% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.15 | -3.38% | 0 | 0 | ||||||||||
CETV | 165.02 | -3.21% | 38 301 376 | 229 903 | 166.00 | -1.78% | 2 686 138 | 16 118 | ||||||
ERSTE GROUP BANK A | 460.30 | -3.09% | 187 004 636 | 400 130 | 462.10 | -3.71% | 15 161 456 | 32 333 | ||||||
CEZ TS 1050 | 226.00 | -2.38% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 23.69 | -2.31% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 470.10 | -2.08% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.90 | -2.01% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.35 | -2.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.18 | -1.80% | 0 | 0 | ||||||||||
CPI FIM | 103.36 | -1.66% | 1 577 408 | 14 800 | 104.50 | -0.67% | 70 959 | 672 | ||||||
KOMB WARCALL 3600 | 45.82 | -1.57% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 472.10 | -1.56% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 18.36 | -1.50% | 19 110 | 1 000 | ||||||||||
KOMB WARCALL 3300 | 60.98 | -1.44% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 24.43 | -1.33% | 0 | 0 | ||||||||||
O2 TS 500 | 121.24 | -1.33% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 29.35 | -1.28% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.97 | -1.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 584.00 | -1.12% | 0 | 0 | ||||||||||
CTX | 393.60 | -1.08% | 0 | 0 | ||||||||||
O2 TS 540 | 161.39 | -1.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.40 | -0.98% | 0 | 0 | ||||||||||
NWR | 151.10 | -0.92% | 44 907 154 | 293 430 | 152.10 | -1.48% | 3 495 110 | 22 871 | ||||||
NWR TL 95 | 57.14 | -0.90% | 0 | 0 | ||||||||||
KOMB TL 2300 | 139.31 | -0.83% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 680.00 | -0.81% | 296 522 708 | 80 373 | 3 685.00 | -1.44% | 814 471 | 221 | ||||||
CEETX INDEX LONG | 307.20 | -0.71% | 0 | 0 | ||||||||||
KOMB TL 2000 | 169.56 | -0.69% | 0 | 0 | ||||||||||
NWR TL 80 | 72.28 | -0.69% | 0 | 0 | ||||||||||
AAA AUTO | 18.57 | -0.43% | 286 006 | 15 408 | 18.70 | 0.00% | 59 208 | 3 200 | ||||||
ERSTE BON 425 CAP | 414.10 | -0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.70 | -0.27% | 0 | 0 | ||||||||||
CECEXT | 267.50 | -0.22% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 329.60 | -0.21% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.02 | -0.21% | 0 | 0 | ||||||||||
FORTUNA | 99.24 | -0.20% | 1 558 689 | 15 702 | 99.30 | -0.50% | 561 073 | 5 665 | ||||||
PX FUT MAR12 | 1 003.00 | -0.20% | 0 | 0 | ||||||||||
PX FUT JUN12 | 999.10 | -0.19% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
DJ EURO STOXX 50 | 624.20 | -0.16% | 0 | 0 | ||||||||||
NWR BON 165CAP | 148.29 | -0.16% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.53 | -0.15% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 570.00 | -0.14% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 317.70 | -0.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 689.00 | -0.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.70 | -0.09% | 884 421 | 1 979 | 451.00 | +0.89% | 45 100 | 100 | ||||||
NWR BON 155CAP | 147.13 | -0.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.46 | -0.06% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 484.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB