Nejvyšší kurz, Burza Praha dne 14.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
Poehled kurzu cenných papíru - 14.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.28 | -0.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.54 | -5.12% | 0 | 0 | ||||||||||
EB SAP TL01 | 43.31 | +0.46% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.16 | +6.36% | 0 | 0 | ||||||||||
EB MRK TL02 | 41.60 | +4.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.15 | -6.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.04 | +3.26% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.78 | +0.71% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.10 | -2.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.24 | -0.87% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.19 | +4.68% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.68 | -2.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.87 | -0.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.63 | +1.93% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.89 | -0.27% | 0 | 0 | ||||||||||
EB DAI TS03 | 26.32 | +0.38% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.58 | +1.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.61 | -1.80% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.63 | -9.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.58 | -1.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.14 | -0.70% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.87 | -1.05% | 0 | 0 | ||||||||||
EB MRK TS02 | 19.82 | -7.90% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
EB KOM TL07 | 16.45 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.07 | -3.54% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
EB GBPCZK TS04 | 15.17 | +20.68% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.08 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.08 | -14.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.94 | -9.23% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.81 | +0.68% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.37 | -2.40% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | +1.82% | 33 028 | 2 977 | ||||||||||
EB CEZ TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | -0.21% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.16 | -0.73% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.28 | -0.79% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.42 | -2.87% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.88 | +4.30% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB