Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
Poehled kurzu cenných papíru - 14.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 364.20 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
EB DAI TS02 | 77.55 | +0.14% | 0 | 0 | ||||||||||
VIG | 553.00 | +0.18% | 5 085 073 | 9 194 | 548.00 | 0.00% | 55 175 | 100 | ||||||
EB DAI TS03 | 26.32 | +0.38% | 0 | 0 | ||||||||||
O2 C.R. | 247.00 | +0.41% | 10 352 550 | 42 119 | 248.00 | +0.20% | 348 358 | 1 408 | ||||||
EB SAP TL01 | 43.31 | +0.46% | 0 | 0 | ||||||||||
KOFOLA CS | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||||
EB EURCZK TL05 | 14.81 | +0.68% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.78 | +0.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 373.42 | +0.94% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.58 | +1.03% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.90 | +1.04% | 0 | 0 | ||||||||||
STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
EB WTI TS7 | 1 540.65 | +1.21% | 0 | 0 | ||||||||||
CETV | 75.40 | +1.34% | 21 377 355 | 284 776 | 75.30 | +1.48% | 585 909 | 7 829 | ||||||
EB WTI TS8 | 1 342.35 | +1.38% | 0 | 0 | ||||||||||
EB DAX TS12 | 812.34 | +1.58% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | +1.82% | 33 028 | 2 977 | ||||||||||
EB DBK TS03 | 30.63 | +1.93% | 0 | 0 | ||||||||||
WIENERBERGER | 528.00 | +2.33% | 15 840 | 30 | ||||||||||
EB WTI TS12 | 746.63 | +2.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.04 | +3.26% | 0 | 0 | ||||||||||
EB VOW TS03 | 148.60 | +3.47% | 0 | 0 | ||||||||||
NESTLE | 2 000.00 | +3.90% | 240 000 | 120 | ||||||||||
EB MRK TL02 | 41.60 | +4.29% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.88 | +4.30% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.19 | +4.68% | 0 | 0 | ||||||||||
EB SIL TS6 | 131.16 | +5.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.16 | +6.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 326.05 | +6.37% | 0 | 0 | ||||||||||
EB WTI TS13 | 237.52 | +7.78% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.17 | +20.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB