Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
Poehled kurzu cenných papíru - 14.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 102.97 | -0.02% | 994 299 | 95 | ||||||||||
RCB KOMB X2 L OE | 904.04 | -0.07% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | -0.10% | 3 020 750 | 1 | ||||||||||
KOMERČNÍ BANKA | 936.00 | -0.11% | 110 147 102 | 117 545 | 935.00 | -0.43% | 1 112 990 | 1 187 | ||||||
EB O2 TL02 | 9.33 | -0.21% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.08 | -0.26% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.89 | -0.27% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.78 | -0.37% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.28 | -0.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 986.22 | -0.54% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.30 | -0.59% | 85 514 072 | 1 117 885 | 76.40 | -0.52% | 894 701 | 11 673 | ||||||
EB CBK TS03 | 21.14 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.16 | -0.73% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.28 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.24 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.87 | -0.96% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
EB EURUSD TL01 | 19.87 | -1.05% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 78.30 | -1.09% | 0 | 0 | ||||||||||
AVAST | 86.50 | -1.14% | 8 086 294 | 93 573 | 87.00 | 0.00% | 87 000 | 1 000 | ||||||
EB VIG TL02 | 23.58 | -1.17% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 228.28 | -1.27% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 194.00 | -1.27% | 29 100 | 150 | 195.00 | 0.00% | 9 750 | 50 | ||||||
ČEZ | 545.00 | -1.45% | 120 134 543 | 219 238 | 547.00 | -1.53% | 5 853 344 | 10 638 | ||||||
EB SIL IC02 | 353.14 | -1.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 689.88 | -1.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.61 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
EB DAX TL11 | 550.35 | -2.21% | 16 379 | 30 | ||||||||||
EB ADIDAS TL01 | 200.49 | -2.28% | 28 186 | 140 | ||||||||||
EB LHA TL01 | 31.68 | -2.28% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.10 | -2.31% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 092.29 | -2.34% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.37 | -2.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 801.40 | -2.53% | 179 396 297 | 222 715 | 802.00 | -2.79% | 1 505 758 | 1 877 | ||||||
EB CBK TS04 | 5.42 | -2.87% | 0 | 0 | ||||||||||
EB VOW TL01 | 159.24 | -3.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 484.90 | -3.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.07 | -3.54% | 0 | 0 | ||||||||||
E4U | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 420.19 | -4.27% | 29 798 | 69 | ||||||||||
EB WTI TL12 | 361.98 | -4.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.54 | -5.12% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 599.63 | -5.57% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.15 | -6.15% | 0 | 0 | ||||||||||
EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
EB MRK TS02 | 19.82 | -7.90% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.94 | -9.23% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.63 | -9.88% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
EB EGB TL09 | 15.08 | -14.27% | 0 | 0 | ||||||||||
VOESTALPINE | 661.00 | -39.69% | 6 610 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB