Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
| Poehled kurzu cenných papíru - 14.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 29.89 | -0.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.55 | +0.14% | 0 | 0 | ||||||||||
| EB DAI TS03 | 26.32 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 550.35 | -2.21% | 16 379 | 30 | ||||||||||
| EB DAX TL8 | 689.88 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TS12 | 812.34 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 373.42 | +0.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.63 | +1.93% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.08 | -14.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.54 | -5.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.15 | -6.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.16 | +6.36% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.81 | +0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.08 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.28 | -0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.16 | -0.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.87 | -1.05% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.78 | +0.71% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.63 | -9.88% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.17 | +20.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 986.22 | -0.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 420.19 | -4.27% | 29 798 | 69 | ||||||||||
| EB GLD TS7 | 326.05 | +6.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 78.30 | -1.09% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.07 | -3.54% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.45 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.30 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
| EB LHA TL01 | 31.68 | -2.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.61 | -1.80% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.60 | +4.29% | 0 | 0 | ||||||||||
| EB MRK TS02 | 19.82 | -7.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.33 | -0.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.28 | -0.44% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.94 | -9.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.19 | +4.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.04 | +3.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.31 | +0.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 353.14 | -1.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
| EB SIL TS6 | 131.16 | +5.14% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.58 | +1.03% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.37 | -2.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.58 | -1.17% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.56 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.24 | -3.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
| EB VOW TS03 | 148.60 | +3.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 228.28 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 361.98 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 484.90 | -3.27% | 0 | 0 | ||||||||||
| EB WTI TS12 | 746.63 | +2.42% | 0 | 0 | ||||||||||
| EB WTI TS13 | 237.52 | +7.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 540.65 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 342.35 | +1.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 2 028 417 | 2 000 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
