Nejnižší kurz, Burza Praha dne 14.2.2023
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| Poehled kurzu cenných papíru - 14.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.89 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.85 | +1.81% | 2 419 728 | 230 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.13 | +5.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 131.55 | +2.53% | 367 203 | 2 805 | ||||||||||
| E4U | 136.00 | 0.00% | 17 517 | 129 | 134.00 | 0.00% | 0 | 0 | ||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 19 370 | 130 | ||||||
| COLOSEUM HOLDING | 150.00 | -21.05% | 30 000 | 200 | ||||||||||
| EB BMW TL03 | 152.23 | +0.48% | 0 | 0 | ||||||||||
| MOL | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.80 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 161.66 | -0.93% | 31 998 | 200 | ||||||||||
| EB S&P 500 TS02 | 162.69 | -6.38% | 11 920 | 72 | ||||||||||
| FACC | 163.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 185.81 | -0.74% | 0 | 0 | ||||||||||
| UNIQA INS | 188.60 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | +4.40% | 38 000 | 200 | 190.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 204.29 | -1.65% | 0 | 0 | ||||||||||
| EB NG TS03 | 206.50 | -2.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.65 | +3.03% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | +0.87% | 69 600 | 300 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 238.47 | +3.40% | 359 085 | 1 500 | ||||||||||
| E.ON | 238.90 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.72 | -2.83% | 0 | 0 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 320 685 | 1 270 | 254.00 | +0.39% | 163 438 | 647 | ||||||
| DEUTSCHE BANK AG | 273.00 | +0.52% | 98 721 | 361 | 274.90 | +0.32% | 13 745 | 50 | ||||||
| IMMOFINANZ | 282.60 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 319.00 | +0.63% | 30 305 | 95 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
