Nejvyšší kurz, Burza Praha dne 14.2.2023
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
Poehled kurzu cenných papíru - 14.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL03 | 58.60 | +2.36% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.36 | -2.61% | 0 | 0 | ||||||||||
EB EGB TL10 | 52.60 | -0.36% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 51.16 | +1.11% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.53 | +0.20% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.77 | -0.36% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 42.03 | +2.64% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 39.89 | +1.42% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.69 | +3.78% | 45 960 | 1 200 | ||||||||||
EB CEZ TL13 | 37.73 | +12.19% | 309 164 | 8 300 | ||||||||||
EB VIG TL02 | 35.72 | -1.22% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.23 | +0.47% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.35 | +1.71% | 0 | 0 | ||||||||||
EB EGB TL14 | 32.69 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TS14 | 31.95 | -10.88% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 30.42 | -3.76% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.30 | -5.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.02 | -4.16% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.68 | +0.42% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.85 | +4.95% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.21 | -4.72% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.83 | +0.23% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.62 | +5.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.45 | +2.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.81 | +2.45% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.66 | -7.58% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.41 | +0.55% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.02 | +0.67% | 180 200 | 10 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.42 | -3.38% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.13 | +3.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.23 | -0.49% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.53 | -5.22% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 6.52 | -7.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.94 | +0.51% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | -15.87% | 61 | 32 | 2.00 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB