Nejnižší kurz, Burza Praha dne 14.2.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
Poehled kurzu cenných papíru - 14.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL05 | 42.03 | +2.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.77 | -0.36% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.53 | +0.20% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 51.16 | +1.11% | 0 | 0 | ||||||||||
EB EGB TL10 | 52.60 | -0.36% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.36 | -2.61% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.60 | +2.36% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 59.76 | +1.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.59 | -0.35% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.20 | +1.22% | 1 154 273 | 17 515 | ||||||||||
EB HENKEL TS01 | 67.75 | -1.88% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 70.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.41 | +6.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 75.21 | -8.30% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 76.45 | 0.00% | 0 | 0 | ||||||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 81.50 | +1.87% | 4 157 | 51 | ||||||
EB RWE TL01 | 81.24 | -0.48% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.60 | +0.71% | 19 746 206 | 233 695 | 84.90 | +0.71% | 818 887 | 9 678 | ||||||
JTRE FIN.3 0,00/24 | 85.39 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.59 | +5.03% | 0 | 0 | ||||||||||
EB SAP TL03 | 88.55 | +2.51% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 91.38 | -2.78% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 91.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 91.56 | +4.69% | 0 | 0 | ||||||||||
EB BMW TL05 | 91.72 | +0.96% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | +0.01% | 1 600 728 | 171 | ||||||||||
HEUREKA 5,25/25 | 94.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 95.78 | +4.47% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 97.50 | +1.04% | 2 975 000 | 1 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 98.99 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB