Nejnižší kurz, Burza Praha dne 14.2.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
Poehled kurzu cenných papíru - 14.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | +0.88% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 045 197 | 901 032 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 28 452 134 | 23 514 160 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | -15.87% | 61 | 32 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.94 | +0.51% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 6.52 | -7.91% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.53 | -5.22% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.23 | -0.49% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.13 | +3.14% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.42 | -3.38% | 0 | 0 | ||||||||||
HARDWARIO | 16.20 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.02 | +0.67% | 180 200 | 10 000 | ||||||||||
EB MONETA TL05 | 18.41 | +0.55% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.66 | -7.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.81 | +2.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.45 | +2.35% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.62 | +5.67% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.83 | +0.23% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.21 | -4.72% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.85 | +4.95% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.68 | +0.42% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.02 | -4.16% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.30 | -5.15% | 0 | 0 | ||||||||||
EB BMW TS06 | 30.42 | -3.76% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 31.95 | -10.88% | 0 | 0 | ||||||||||
EB EGB TL14 | 32.69 | -0.46% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.35 | +1.71% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.23 | +0.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.72 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.73 | +12.19% | 309 164 | 8 300 | ||||||||||
EB INFINEON TL04 | 38.69 | +3.78% | 45 960 | 1 200 | ||||||||||
EB EURCZK TS19 | 39.89 | +1.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB