Nejvyšší kurz, Burza Praha dne 14.2.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
Poehled kurzu cenných papíru - 14.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | +1.40% | 232 000 | 8 | 28 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.35% | 2 605 880 | 151 | 17 340.00 | +0.35% | 799 400 | 46 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 106.69 | -0.29% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 660.77 | +0.44% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 011.52 | -0.70% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 825.72 | +1.14% | 0 | 0 | ||||||||||
VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 352.36 | -0.70% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 319.03 | +1.68% | 65 960 | 50 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 151.31 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 143.27 | +1.03% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 120.50 | -0.80% | 22 410 | 20 | ||||||||||
EB KOM BC05 | 1 092.15 | -0.06% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 047.00 | +3.36% | 757 244 256 | 725 969 | 1 042.00 | +2.76% | 19 806 326 | 19 011 | ||||||
EB WTI TL22 | 1 040.27 | -0.63% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 15 600 | 15 | ||||||||||
EB ES50 BC06 | 997.43 | -0.09% | 0 | 0 | ||||||||||
RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 933.94 | -0.98% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 902.82 | +0.27% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 853.40 | -0.19% | 69 583 250 | 81 312 | 853.00 | -0.47% | 1 678 018 | 1 954 | ||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 752.12 | -0.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 748.50 | +0.27% | 122 216 609 | 163 090 | 748.00 | +0.13% | 4 680 402 | 6 239 | ||||||
VOESTALPINE | 740.40 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 708.35 | -3.50% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 674.60 | -1.07% | 37 171 | 55 | ||||||||||
WIENERBERGER | 645.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 617.00 | +2.68% | 0 | 0 | ||||||||||
VIG | 605.00 | +0.17% | 307 371 | 508 | 602.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 591.49 | -0.73% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 586.00 | -0.34% | 9 202 003 | 15 677 | 591.00 | +0.16% | 2 068 854 | 3 504 | ||||||
EB WTI TS22 | 563.27 | -1.11% | 0 | 0 | ||||||||||
TMR | 540.00 | -1.82% | 458 400 | 838 | ||||||||||
Bezvavlasy | 492.00 | -7.17% | 39 360 | 80 | 505.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 484.00 | -1.02% | 643 017 | 1 315 | 490.00 | 0.00% | 18 620 | 38 | ||||||
EB SIL IC02 | 480.76 | -0.83% | 192 392 | 400 | ||||||||||
EB WTI TL25 | 475.84 | -0.43% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB