Největší počet převedených cenných papírů, Burza Praha dne 14.2.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| Poehled kurzu cenných papíru - 14.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 28 452 134 | 23 514 160 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 045 197 | 901 032 | ||||||||||
| ČEZ | 1 047.00 | +3.36% | 757 244 256 | 725 969 | 1 042.00 | +2.76% | 19 806 326 | 19 011 | ||||||
| MONETA MONEY BANK | 84.60 | +0.71% | 19 746 206 | 233 695 | 84.90 | +0.71% | 818 887 | 9 678 | ||||||
| KOMERČNÍ BANKA | 748.50 | +0.27% | 122 216 609 | 163 090 | 748.00 | +0.13% | 4 680 402 | 6 239 | ||||||
| ERSTE GROUP BANK A | 853.40 | -0.19% | 69 583 250 | 81 312 | 853.00 | -0.47% | 1 678 018 | 1 954 | ||||||
| PHOTON ENERGY | 66.20 | +1.22% | 1 154 273 | 17 515 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 9 202 003 | 15 677 | 591.00 | +0.16% | 2 068 854 | 3 504 | ||||||
| EB RWE TL02 | 18.02 | +0.67% | 180 200 | 10 000 | ||||||||||
| EB CEZ TL13 | 37.73 | +12.19% | 309 164 | 8 300 | ||||||||||
| EB ADIDAS TL05 | 131.55 | +2.53% | 367 203 | 2 805 | ||||||||||
| PRABOS PLUS | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||||
| RBI | 396.80 | +1.87% | 623 786 | 1 579 | ||||||||||
| PRIMOCO UAV SE | 400.00 | +6.38% | 608 000 | 1 520 | ||||||||||
| EB S&P 500 TL02 | 238.47 | +3.40% | 359 085 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| GEN DIGITAL | 484.00 | -1.02% | 643 017 | 1 315 | 490.00 | 0.00% | 18 620 | 38 | ||||||
| KOFOLA CS | 252.00 | -0.40% | 320 685 | 1 270 | 254.00 | +0.39% | 163 438 | 647 | ||||||
| EB INFINEON TL04 | 38.69 | +3.78% | 45 960 | 1 200 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 10 667 551 | 1 066 | ||||||||||
| TMR | 540.00 | -1.82% | 458 400 | 838 | ||||||||||
| CTP | 332.00 | +2.15% | 275 617 | 835 | ||||||||||
| VIG | 605.00 | +0.17% | 307 371 | 508 | 602.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 480.76 | -0.83% | 192 392 | 400 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | +0.52% | 98 721 | 361 | 274.90 | +0.32% | 13 745 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 501 808 | 347 | ||||||||||
| GEVORKYAN | 232.00 | +0.87% | 69 600 | 300 | 234.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.85 | +1.81% | 2 419 728 | 230 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -21.05% | 30 000 | 200 | ||||||||||
| EB SILVER TL08 | 161.66 | -0.93% | 31 998 | 200 | ||||||||||
| FIXED.ZONE | 190.00 | +4.40% | 38 000 | 200 | 190.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | +0.01% | 1 600 728 | 171 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.35% | 2 605 880 | 151 | 17 340.00 | +0.35% | 799 400 | 46 | ||||||
| E4U | 136.00 | 0.00% | 17 517 | 129 | 134.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 319.00 | +0.63% | 30 305 | 95 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 898 513 | 90 | ||||||||||
| Bezvavlasy | 492.00 | -7.17% | 39 360 | 80 | 505.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 162.69 | -6.38% | 11 920 | 72 | ||||||||||
| SHELL | 674.60 | -1.07% | 37 171 | 55 | ||||||||||
| EB DAX TL16 | 1 319.03 | +1.68% | 65 960 | 50 | ||||||||||
| MOL | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| RMS MEZZANINE | 1.75 | -15.87% | 61 | 32 | 2.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 120.50 | -0.80% | 22 410 | 20 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 15 600 | 15 | ||||||||||
| NOKIA CORP. | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||||
| M&T 1997 | 29 000.00 | +1.40% | 232 000 | 8 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 97.50 | +1.04% | 2 975 000 | 1 | ||||||||||
| EB DBK TL07 | 18.81 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TS16 | 435.31 | -5.63% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 825.72 | +1.14% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 660.77 | +0.44% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.21 | -4.72% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 31.95 | -10.88% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.41 | +6.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.59 | +5.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.78 | +4.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.56 | +4.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.94 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
