Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| Poehled kurzu cenných papíru - 14.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 150.00 | -21.05% | 30 000 | 200 | ||||||||||
| RMS MEZZANINE | 1.75 | -15.87% | 61 | 32 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 31.95 | -10.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.21 | -8.30% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 6.52 | -7.91% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.66 | -7.58% | 0 | 0 | ||||||||||
| Bezvavlasy | 492.00 | -7.17% | 39 360 | 80 | 505.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 162.69 | -6.38% | 11 920 | 72 | ||||||||||
| EB DAX TS16 | 435.31 | -5.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.53 | -5.22% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.30 | -5.15% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.21 | -4.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.02 | -4.16% | 0 | 0 | ||||||||||
| EB BMW TS06 | 30.42 | -3.76% | 0 | 0 | ||||||||||
| PRABOS PLUS | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||||
| EB GOLD TS11 | 708.35 | -3.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.42 | -3.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.72 | -2.83% | 0 | 0 | ||||||||||
| EB SAP TS03 | 91.38 | -2.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.36 | -2.61% | 0 | 0 | ||||||||||
| EB NG TS03 | 206.50 | -2.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.75 | -1.88% | 0 | 0 | ||||||||||
| TMR | 540.00 | -1.82% | 458 400 | 838 | ||||||||||
| EB ADIDAS TS07 | 204.29 | -1.65% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| EB VIG TL02 | 35.72 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS22 | 563.27 | -1.11% | 0 | 0 | ||||||||||
| SHELL | 674.60 | -1.07% | 37 171 | 55 | ||||||||||
| GEN DIGITAL | 484.00 | -1.02% | 643 017 | 1 315 | 490.00 | 0.00% | 18 620 | 38 | ||||||
| EB WTI TS21 | 933.94 | -0.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 409.82 | -0.95% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 161.66 | -0.93% | 31 998 | 200 | ||||||||||
| EB SIL IC02 | 480.76 | -0.83% | 192 392 | 400 | ||||||||||
| OMV | 1 120.50 | -0.80% | 22 410 | 20 | ||||||||||
| EB SILVER TS09 | 185.81 | -0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 591.49 | -0.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 352.36 | -0.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 011.52 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 040.27 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TL23 | 752.12 | -0.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.23 | -0.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.24 | -0.48% | 0 | 0 | ||||||||||
| EB EGB TL14 | 32.69 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL25 | 475.84 | -0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 320 685 | 1 270 | 254.00 | +0.39% | 163 438 | 647 | ||||||
| EB EGB TL10 | 52.60 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.77 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.59 | -0.35% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 9 202 003 | 15 677 | 591.00 | +0.16% | 2 068 854 | 3 504 | ||||||
| EB GLD IC2 | 4 106.69 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.40 | -0.19% | 69 583 250 | 81 312 | 853.00 | -0.47% | 1 678 018 | 1 954 | ||||||
| EB ES50 BC06 | 997.43 | -0.09% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 092.15 | -0.06% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
