Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2024
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
Poehled kurzu cenných papíru - 14.2.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 95.50 | +1.07% | 2 872 758 | 1 | ||||||||
JTFG X 4,75/24 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||
VOLVO | 500.00 | 0.00% | 1 000 | 2 | ||||||||
EB S&P 500 TL04 | 262.21 | +3.01% | 518 | 2 | ||||||||
ENERGOAQUA | 2 680.00 | +6.35% | 10 720 | 4 | 2 900.00 | 0.00% | 0 | 0 | ||||
E.ON | 305.00 | 0.00% | 1 220 | 4 | ||||||||
ROHLIK FIN.10,0/26 | 104.00 | -1.93% | 104 417 | 10 | ||||||||
ANDRITZ | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||
E4U | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||
TRIGEMA REF5,10/25 | 95.50 | -0.52% | 814 038 | 17 | ||||||||
J&TEF CZ V 8,50/27 | 104.50 | +0.01% | 250 408 | 24 | ||||||||
OMV | 1 016.00 | +1.60% | 24 384 | 24 | ||||||||
PALE F. F. 5,75/26 | 97.00 | +2.11% | 247 451 | 25 | ||||||||
Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||
EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||
EMAN | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||
CTP | 389.00 | +1.09% | 15 560 | 40 | ||||||||
EB GOLD TS11 | 583.37 | +2.11% | 22 766 | 40 | ||||||||
mmcité a.s. | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||
EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||
GEN DIGITAL | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 1 110.00 | 0.00% | 66 600 | 60 | ||||||||
RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||
NUPEH CZ 5,90/25 | 85.00 | 0.00% | 414 734 | 73 | ||||||||
GEVORKYAN | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||
HEUREKA 5,25/25 | 96.61 | -1.01% | 956 728 | 99 | ||||||||
EB WTI IC03 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||
EPH 4,50/25 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 1 591 299 | 149 | ||||||||
FIXED.ZONE | 168.00 | -2.33% | 33 300 | 200 | 170.00 | 0.00% | 0 | 0 | ||||
EB SILVER TL08 | 139.10 | +1.58% | 28 200 | 200 | ||||||||
EB WTI TL25 | 480.73 | +6.10% | 112 345 | 234 | ||||||||
EB S&P500 PC01 | 1 118.75 | +0.69% | 296 294 | 265 | ||||||||
EB CEZ TL12 | 59.84 | +1.53% | 26 928 | 450 | ||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||
RBI | 504.40 | +1.45% | 262 646 | 527 | ||||||||
PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||
EB RWE TL03 | 5.18 | -16.32% | 4 158 | 700 | ||||||||
VIG | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||
EB EURUSD TL07 | 12.94 | +0.23% | 10 752 | 800 | ||||||||
EB SILVER TL11 | 97.71 | +2.26% | 94 578 | 1 000 | ||||||||
EB BMW TS07 | 54.76 | +0.16% | 95 918 | 1 750 | ||||||||
KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||
EB CEZ TL13 | 21.86 | +6.84% | 49 328 | 2 300 | ||||||||
WAG PAYMENT | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||
ATOMTRACE | 42.00 | 0.00% | 157 080 | 3 740 | ||||||||
PHOTON ENERGY | 50.30 | -0.20% | 202 233 | 4 082 | ||||||||
KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||
HARDWARIO | 11.40 | 0.00% | 179 174 | 16 270 | ||||||||
COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||
ERSTE GROUP BANK A | 1 014.00 | +0.34% | 51 594 323 | 50 964 | 1 011.00 | +0.58% | 2 364 377 | 2 341 | ||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 79 872 | 62 400 | ||||||||
MONETA MONEY BANK | 100.60 | 0.00% | 11 024 611 | 109 764 | 101.00 | 0.00% | 391 819 | 3 903 | ||||
KOMERČNÍ BANKA | 825.00 | +1.60% | 127 621 421 | 155 529 | 822.00 | +0.98% | 6 943 232 | 8 473 | ||||
ČEZ | 822.00 | +0.86% | 211 163 823 | 257 552 | 828.00 | +1.66% | 13 615 160 | 16 571 | ||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 695 031 | 503 646 | ||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 27 100 960 | 17 829 579 |
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB