Nejvyšší kurz, Burza Praha dne 14.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
| SEVEROTEX LIBEREC | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.00% | 7 540 | 58 | ||||||
| UHEL.SKL.PLZEŇ | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 116.98 | +9.99% | 6 668 | 57 | +2.00% | 0 | 0 | |||||||
| AO PRAHA | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
| PRIOR ČR | 115.92 | -9.99% | 0 | 0 | 120.00 | +6.00% | 480 | 4 | ||||||
| ZETOR | 115.90 | -5.00% | 83 100 | 717 | 122.00 | +1.00% | 26 448 | 213 | ||||||
| KOVOHUTĚ POVRLY | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
| SHD-KOMES | 115.21 | -4.99% | 10 369 | 90 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| LESY KAPLICE | 115.00 | +2.67% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 114.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 114.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 2 280 | 20 | ||||||
| TIBA | 114.00 | +0.79% | 45 600 | 400 | 106.00 | -8.00% | 11 992 | 113 | ||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 113.92 | -9.99% | 4 101 | 36 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 113.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||||
| MONTÁŽE PŘÍBRAM | 113.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 964 | 26 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 112.67 | -9.62% | 14 760 | 131 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 112.00 | +1.81% | 1 568 | 14 | +4.00% | 0 | 0 | |||||||
| SUZOP | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
| HMZ | 111.96 | +4.99% | 3 695 | 33 | +10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 111.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 111.44 | -4.99% | 3 009 | 27 | 104.10 | -5.00% | 2 082 | 20 | ||||||
| PLASTIK HT | 111.11 | -3.42% | 3 000 | 27 | 110.00 | -2.00% | 3 850 | 35 | ||||||
| PRAGA ČÁSLAV | 111.00 | +8.82% | 13 209 | 119 | +2.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 111.00 | -9.01% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 111.00 | 0.00% | 7 992 | 72 | 0.00% | 0 | 0 | |||||||
| MEGA | 111.00 | +0.90% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 110.11 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
| OBL.PRŮM.P.POLIČKA | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -3.00% | 2 214 | 19 | ||||||
| UNION CUKR | 110.00 | +3.31% | 17 270 | 157 | 99.00 | +7.00% | 11 092 | 114 | ||||||
| OBCHODNÍ DŮM ALFA | 110.00 | +1.59% | 20 350 | 185 | -3.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 110.00 | +10.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 109.83 | -9.99% | 5 821 | 53 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| SYNPO | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| VUCHZ | 108.54 | -10.00% | 7 923 | 73 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 108.07 | +4.99% | 31 340 | 290 | 106.00 | -8.00% | 11 808 | 114 | ||||||
| SFINX | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
| ČEZ 14 3/8 /01 | 107.79 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
| IF AB-UNIFOND | 107.03 | -0.89% | 4 281 | 40 | 115.00 | 0.00% | 12 650 | 110 | ||||||
| KOVO CHEB | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
| SČ INVESTORSKÁ | 106.30 | +0.75% | 33 591 | 316 | 116.00 | +5.00% | 56 544 | 504 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
