Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 56.70 | -10.00% | 8 051 | 142 | +9.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 125.55 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 685.00 | +1.48% | 327 430 | 478 | 667.20 | +1.00% | 60 075 | 90 | ||||||
| MORAV. PLYNOSTAV | 780.00 | -3.82% | 10 920 | 14 | +7.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 99.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 10 440 | 72 | ||||||
| MOR.ZEM.HOLDING | 190.00 | +2.00% | 61 463 | 325 | ||||||||||
| MOR.POTRAVIN.ST. | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MOR.CUKERNÍ SDRUŽ. | 18.30 | 0.00% | 0 | 0 | ||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘÍBRAM | 113.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 964 | 26 | ||||||
| MONTÁŽE PŘEROV | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 0.00% | 0 | 0 | |||||||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | +2.73% | 2 700 | 36 | 71.00 | +1.00% | 1 491 | 21 | ||||||
| MLÝNY ČERČANY | 85.00 | +4.33% | 38 420 | 452 | 120.00 | +8.00% | 480 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 112.67 | -9.62% | 14 760 | 131 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 113.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 700.00 | -0.28% | 42 000 | 60 | 639.50 | -2.00% | 16 508 | 24 | ||||||
| MLÉKÁRNA KLATOVY | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
| MLÉKÁRNA HR.KRÁL. | 130.18 | -9.71% | 25 515 | 196 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 567.00 | -10.00% | 567 | 1 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
| MINERVA BOSKOVICE | 317.00 | -4.80% | 23 141 | 73 | 320.10 | 0.00% | 24 328 | 76 | ||||||
| MILPA PARDUBICE | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
| MILO OLOMOUC | 1 570.00 | -0.63% | 701 790 | 447 | 1 532.20 | -1.00% | 76 566 | 50 | ||||||
| MILKO | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 171.46 | +4.99% | 25 719 | 150 | 162.50 | 0.00% | 7 475 | 46 | ||||||
| MILAGRO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MIKROP ČEBÍN | 175.01 | -3.25% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 630.00 | 0.00% | 20 790 | 33 | 603.00 | -4.00% | 16 089 | 27 | ||||||
| MIDO | 1 030.00 | -9.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | -8.49% | 6 804 | 108 | 0.00% | 0 | 0 | |||||||
| MEVA | 125.05 | +4.99% | 1 876 | 15 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| METROSTAV | 3 150.00 | +5.00% | 787 500 | 250 | 3 050.50 | +6.00% | 200 759 | 67 | ||||||
| METROPROJEKT | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 210.00 | 0.00% | 17 010 | 81 | 211.10 | +2.00% | 24 234 | 115 | ||||||
| METAZ | 124.00 | 0.00% | 5 580 | 45 | +17.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
| METALIMEX | 2 300.00 | +1.54% | 23 000 | 10 | 2 600.00 | -1.00% | 12 850 | 5 | ||||||
| METAL ZNOJMO | 76.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MERKURIA | 100.79 | +9.99% | 0 | 0 | 75.00 | -5.00% | 1 020 | 14 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 89.25 | +5.00% | 20 081 | 225 | 85.30 | -8.00% | 6 398 | 75 | ||||||
| MEOPTA PŘEROV | 104.00 | -0.95% | 49 712 | 478 | 103.00 | +1.00% | 12 446 | 122 | ||||||
| MECH.ZÁV.DOBROVICE | 212.00 | +0.95% | 2 544 | 12 | +2.00% | 0 | 0 | |||||||
| MEGA | 111.00 | +0.90% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
| MATE | 81.00 | -10.00% | 0 | 0 | 89.00 | -5.00% | 1 869 | 21 | ||||||
| MASSAG | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
