Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC. ZÁVODY | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 242.00 | -9.70% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 122.00 | -0.81% | 6 466 | 53 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 39.00 | -7.77% | 2 535 | 65 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UHEL.SKL.JIHLAVA | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| J.B.IF | 0.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | 143.00 | 0.00% | 13 689 | 96 | ||||||||||
| JIHLAVSKÉ DZ | 212.00 | -4.50% | 165 996 | 783 | 232.60 | 0.00% | 23 086 | 100 | ||||||
| ZEM. SLUŽ. DYNÍN | 197.00 | 0.00% | 1 970 | 10 | 0.00% | 0 | 0 | |||||||
| VUANCH | 0.00% | 0 | 0 | |||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 102.71 | -4.99% | 17 461 | 170 | 105.00 | 0.00% | 2 520 | 24 | ||||||
| TOS RAKOVNÍK | 37.42 | +2.91% | 6 287 | 168 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 68.00 | +1.01% | 8 568 | 126 | 51.00 | 0.00% | 663 | 13 | ||||||
| ZETOR 10 7/8 /00 | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 90.02 | +4.99% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 79.80 | +5.00% | 479 | 6 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 965.00 | -0.25% | 7 048 455 | 3 587 | 1 955.30 | 0.00% | 896 602 | 459 | ||||||
| KOVOŠROT KLADNO | 149.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
| SVA HOLÝŠOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 46.37 | -9.99% | 29 770 | 642 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
| PROAGRO LIBEREC | 60.00 | +9.09% | 5 640 | 94 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ENERGOAQUA | 135.00 | +3.84% | 86 535 | 641 | 132.60 | 0.00% | 28 855 | 220 | ||||||
| FRÝDLANTSKÁ LESNÍ | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚVR MNÍŠEK P.BRDY | 111.00 | -9.01% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 090.00 | -9.91% | 14 170 | 13 | 0.00% | 0 | 0 | |||||||
| INTEA | 205.00 | -9.69% | 6 970 | 34 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| VITKA BRNĚNEC | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| KINOTECHNIKA PRAHA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 0.00% | 0 | 0 | |||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
