Nejnižší kurz, Burza Praha dne 14.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 6 588 | 151 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 840 | 40 | ||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 45.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 2 254 | 49 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
| STAVEBNÍ STR.BRNO | 46.04 | +9.98% | 1 105 | 24 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 46.20 | +10.00% | 11 042 | 239 | 60.50 | +6.00% | 7 847 | 130 | ||||||
| POLOVODIČE PRAHA | 46.32 | +0.34% | 5 466 | 118 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 46.37 | -9.99% | 29 770 | 642 | 0.00% | 0 | 0 | |||||||
| ABATIS | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||||
| VITKA BRNĚNEC | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.52 | -10.00% | 3 802 | 80 | 43.00 | -3.00% | 387 | 9 | ||||||
| LIBERTA | 47.70 | -10.00% | 0 | 0 | 46.00 | -4.00% | 1 564 | 34 | ||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 1 029 | 21 | ||||||
| STAVUS PŘÍBRAM | 48.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOSTA | 48.87 | +4.98% | 0 | 0 | 51.50 | +3.00% | 5 859 | 116 | ||||||
| CIVO | 49.00 | -9.86% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 200 | 24 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||||
| TOS LIPNÍK | 49.00 | -6.93% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 50.00 | +6.24% | 4 600 | 92 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.00 | +8.93% | 20 200 | 404 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 50.00 | -8.92% | 5 650 | 113 | -3.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 3 000 | 60 | -5.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.40 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 612 | 12 | -2.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 51.01 | +2.02% | 7 958 | 156 | +1.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 51.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 51.10 | +2.20% | 1 073 | 21 | 68.00 | -1.00% | 1 611 | 24 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | +0.19% | 1 533 | 30 | 56.00 | +1.00% | 3 696 | 66 | ||||||
| TESLA ELMI BRNO | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 51.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 416 | 61 | ||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 754 | 26 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 52.00 | 0.00% | 2 340 | 45 | +2.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 52.00 | -8.28% | 3 172 | 61 | +2.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 2 340 | 45 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
