Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSH HOLICE | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||||
| CUKROVAR LITOVEL | 66.56 | +9.99% | 1 265 | 19 | 60.60 | -4.00% | 606 | 10 | ||||||
| SLÉVÁRNA KUŘIM | 106.11 | -10.00% | 1 273 | 12 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 75.04 | -9.99% | 1 276 | 17 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
| SLUVIS PRAHA | 26.00 | -4.97% | 1 300 | 50 | 30.00 | -4.00% | 3 480 | 116 | ||||||
| STAVEBNÍ P.TEPLICE | 93.00 | -0.53% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 88.00 | +3.52% | 1 320 | 15 | 86.00 | -1.00% | 1 978 | 23 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -3.00% | 2 214 | 19 | ||||||
| ZZN SVITAVY | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||||
| BYSERVIS HOLDING | 95.00 | 0.00% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 1 335 | 15 | +1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 89.00 | +1.13% | 1 335 | 15 | 99.10 | -2.00% | 1 383 | 14 | ||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
| MASNA BRNO | 28.00 | 0.00% | 1 344 | 48 | 31.50 | +2.00% | 945 | 30 | ||||||
| ENTEC STARÉ MĚSTO | 149.40 | -10.00% | 1 345 | 9 | 0.00% | 0 | 0 | |||||||
| FAGRON | 85.10 | 0.00% | 1 362 | 16 | 86.00 | 0.00% | 17 796 | 207 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 137.75 | -5.00% | 1 378 | 10 | 135.10 | -1.00% | 1 891 | 14 | ||||||
| HOTEL ESPLANADE | 690.00 | +5.34% | 1 380 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| SEVEROČ. SDR.CHOV. | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
| JIHLAVSKÉ AUTOOPR. | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
| BMT | 40.00 | -4.78% | 1 440 | 36 | 42.00 | -2.00% | 1 428 | 34 | ||||||
| ZPA NOVÁ PAKA | 71.10 | -10.00% | 1 493 | 21 | +5.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
| RAPID | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
| AUTOOPRAVNA TURNOV | 38.00 | -8.74% | 1 520 | 40 | 50.00 | 0.00% | 500 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.36 | -9.98% | 1 522 | 28 | 54.50 | -2.00% | 545 | 10 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 530 | 45 | +3.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | +0.19% | 1 533 | 30 | 56.00 | +1.00% | 3 696 | 66 | ||||||
| VÚ KRM.PRUM. A SL. | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 1 548 | 18 | -1.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 112.00 | +1.81% | 1 568 | 14 | +4.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||||
| STAPO | 36.00 | +1.01% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
| VENNUS | 44.00 | -2.43% | 1 584 | 36 | 29.10 | -9.00% | 87 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.31 | +9.97% | 1 599 | 48 | 0.00% | 0 | 0 | |||||||
| SANITAS | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | +0.75% | 1 612 | 4 | 396.00 | 0.00% | 792 | 2 | ||||||
| JILANA | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
| ALIBONA LITOVEL | 65.01 | +2.89% | 1 625 | 25 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
| BIOPHARM VÚBVL | 330.00 | +1.85% | 1 650 | 5 | -9.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
| STROJIMPORT | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | +3.88% | 1 680 | 21 | 67.00 | +4.00% | 268 | 4 | ||||||
| ZEZAN K. VARY | 65.36 | -9.99% | 1 699 | 26 | -5.00% | 0 | 0 | |||||||
| TESLA VOTICE | 62.00 | +1.63% | 1 736 | 28 | -3.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||||
| AGROWEST | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 1 766 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
