Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFOSTROJ | 123.86 | -9.99% | 0 | 0 | 100.00 | -9.00% | 700 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 2 835 | 81 | 39.00 | 0.00% | 702 | 18 | ||||||
| OBCHODNÍ TISKÁRNY | 125.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 705 | 6 | ||||||
| LES. SPOL.POLIČKA | 250.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 714 | 3 | ||||||
| VÚFB | 215.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 720 | 4 | ||||||
| ČKD ELTECHNIKA | 39.90 | 0.00% | 0 | 0 | 37.00 | +2.00% | 729 | 21 | ||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
| LITES | 60.00 | -6.75% | 10 680 | 178 | 61.00 | -5.00% | 739 | 12 | ||||||
| SLAVIA NAPAJEDLA | 36.50 | 0.00% | 0 | 0 | 31.00 | -2.00% | 744 | 24 | ||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 754 | 26 | ||||||
| OBNOVA BRNO | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
| JIHOČESKÝ CHOVATEL | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||||
| POLYTECHNA | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
| STAS ZLIČÍN | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
| KOVOMAT | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
| KOH-I-NOOR | 145.00 | -9.37% | 12 470 | 86 | 156.00 | +1.00% | 780 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 427.00 | +1.66% | 40 565 | 95 | 390.50 | -5.00% | 781 | 2 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||||
| LIGRA STARÉ MĚSTO | 62.51 | -4.98% | 12 502 | 200 | 49.00 | -9.00% | 784 | 16 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 4 600 | 23 | 157.00 | +10.00% | 785 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | +0.75% | 1 612 | 4 | 396.00 | 0.00% | 792 | 2 | ||||||
| VOD.A KAN.JABLONNÉ | 80.00 | +4.94% | 2 960 | 37 | 70.00 | -2.00% | 798 | 12 | ||||||
| CHRONOTECHNA | 43.54 | +4.99% | 0 | 0 | 36.50 | 0.00% | 803 | 22 | ||||||
| DOMES KARLOVY VARY | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 810 | 6 | 135.00 | +3.00% | 810 | 6 | ||||||
| YTONG | 170.00 | +1.13% | 4 080 | 24 | 166.50 | -1.00% | 833 | 5 | ||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 840 | 24 | ||||||
| ČSOB Č.PEN.TRH OPF | 57.00 | -5.00% | 855 | 15 | ||||||||||
| HOME | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 32.20 | -8.00% | 902 | 28 | ||||||||
| FRUTA MODŘICE | 312.00 | -4.87% | 0 | 0 | 228.50 | -9.00% | 914 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
| RADLICKÁ MLÉKÁRNA | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||||
| CONCORDIA LESOV | 335.00 | +9.83% | 10 050 | 30 | 234.00 | 0.00% | 936 | 4 | ||||||
| MOR.POTRAVIN.ST. | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 3 806 | 11 | 313.00 | +10.00% | 939 | 3 | ||||||
| MASNA BRNO | 28.00 | 0.00% | 1 344 | 48 | 31.50 | +2.00% | 945 | 30 | ||||||
| GALANT MIKULOV | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| PIV.A SOD.BRNO | 94.00 | +0.76% | 4 136 | 44 | 120.00 | 0.00% | 960 | 8 | ||||||
| JIHLAVSKÉ AUTOOPR. | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 57.71 | -4.98% | 0 | 0 | 70.00 | +5.00% | 980 | 14 | ||||||
| VÝCHČ. PLYN.STROJ. | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 310.00 | +9.92% | 11 780 | 38 | 344.50 | +4.00% | 995 | 3 | ||||||
| MERKURIA | 100.79 | +9.99% | 0 | 0 | 75.00 | -5.00% | 1 020 | 14 | ||||||
| KIS TIPAINVEST | 56.80 | -7.00% | 1 022 | 18 | ||||||||||
| JIRČANY | 93.00 | -0.53% | 20 739 | 223 | 93.00 | +6.00% | 1 023 | 11 | ||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 1 029 | 21 | ||||||
| PARKHOTEL GOLF ML | 267.00 | +9.87% | 0 | 0 | 259.50 | +6.00% | 1 038 | 4 | ||||||
| DERMACOL | 1 345.00 | -0.37% | 243 445 | 181 | 1 039.20 | -8.00% | 1 039 | 1 | ||||||
| IPS KARLOVY VARY | 990.00 | -5.71% | 25 740 | 26 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| HOTEL PALACE OVA | 103.81 | +9.99% | 0 | 0 | 104.50 | 0.00% | 1 045 | 10 | ||||||
| SVÚM | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| VÚ KRM.PRUM. A SL. | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
| FRIGERA | 151.00 | +0.66% | 3 171 | 21 | 153.00 | -4.00% | 1 071 | 7 | ||||||
| ZUD | 52.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 1 080 | 24 | ||||||
| POZ.STAVBY ZLÍN | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| OSONA | 68.00 | -6.84% | 6 120 | 90 | 61.00 | +8.00% | 1 098 | 18 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 100 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
