Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 178.20 | -10.00% | 1 782 | 10 | +5.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | +0.50% | 2 000 | 10 | +1.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 106.29 | -10.00% | 1 063 | 10 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 73.20 | 0.00% | 732 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
| DOBA BAKOV N.JIZ. | 53.00 | -9.40% | 530 | 10 | ||||||||||
| MASOKOMB.KLATOVY | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | -6.93% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| VOD.A KAN.HODONÍN | 67.00 | -9.45% | 670 | 10 | +10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 386.00 | -9.81% | 3 860 | 10 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 105 743 | 10 | ||||||||||
| METALIMEX | 2 300.00 | +1.54% | 23 000 | 10 | 2 600.00 | -1.00% | 12 850 | 5 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 330 | 10 | -9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 97.31 | 0.00% | 973 | 10 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 6 930 | 11 | 532.00 | -4.00% | 532 | 1 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 3 806 | 11 | 313.00 | +10.00% | 939 | 3 | ||||||
| PRAMEN ORLOVÁ POR. | 67.00 | +9.83% | 737 | 11 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 226.00 | -4.64% | 2 486 | 11 | 240.00 | +2.00% | 5 520 | 23 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 331.00 | -8.81% | 3 641 | 11 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 303.00 | +4.84% | 3 333 | 11 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 214.00 | +9.74% | 2 568 | 12 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 72.90 | -10.00% | 875 | 12 | +1.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | +6.66% | 1 920 | 12 | +9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 612 | 12 | -2.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 212.00 | +0.95% | 2 544 | 12 | +2.00% | 0 | 0 | |||||||
| OD RIO MOST | 98.00 | -9.33% | 1 176 | 12 | -9.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 72.90 | 0.00% | 875 | 12 | -9.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 61.00 | +2.52% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 106.11 | -10.00% | 1 273 | 12 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 61.00 | -7.78% | 732 | 12 | 50.00 | 0.00% | 450 | 9 | ||||||
| MASNÝ PRŮM.VIMPERK | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -3.00% | 2 214 | 19 | ||||||
| PIVOV.PROSTĚJOV | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||||
| KARMA | 950.00 | 0.00% | 11 400 | 12 | +8.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 68.50 | -9.88% | 891 | 13 | 87.10 | -1.00% | 6 524 | 75 | ||||||
| DOBRUŠSKÉ STROJÍR. | 855.00 | -5.00% | 11 115 | 13 | 822.70 | -5.00% | 2 468 | 3 | ||||||
| INSPEKTA | 1 090.00 | -9.91% | 14 170 | 13 | 0.00% | 0 | 0 | |||||||
| JILANA | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
| RESONANČNÍ PILA | 168.48 | -10.00% | 2 190 | 13 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 69.00 | -4.28% | 966 | 14 | 75.00 | +10.00% | 4 298 | 56 | ||||||
| PRAGOPROJEKT | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 93.00 | -0.53% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 78.20 | +0.25% | 1 095 | 14 | 80.00 | +1.00% | 2 998 | 38 | ||||||
| JIHLAVSKÉ AUTOOPR. | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
| CHEPOS BRNO | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
| STS ŠUMPERK | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
| HUTNÍ PROJEKT OVA | 450.00 | -10.00% | 6 300 | 14 | 475.00 | -5.00% | 2 375 | 5 | ||||||
| SIL.STAVBY TEPLICE | 230.00 | 0.00% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
| AMYLON | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 168.00 | -0.17% | 2 352 | 14 | -8.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 493 | 14 | ||||||||||
| POLYGRAFIA | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 112.00 | +1.81% | 1 568 | 14 | +4.00% | 0 | 0 | |||||||
| PRIOR IK | 210.00 | -9.87% | 2 940 | 14 | -9.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 95.00 | 0.00% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
