Největší počet převedených cenných papírů, Burza Praha dne 14.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 345.00 | 0.00% | 177 675 | 515 | 345.00 | -1.00% | 158 010 | 458 | ||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 591 360 | 512 | 1 125.10 | 0.00% | 96 752 | 86 | ||||||
| ČETRANS ÚSTÍ N.L. | 131.10 | -1.42% | 66 599 | 508 | 120.00 | -9.00% | 15 425 | 129 | ||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | +4.76% | 209 000 | 500 | 400.00 | +1.00% | 45 127 | 116 | ||||||
| SČ ARMATURKA | 801.00 | +2.82% | 394 893 | 493 | 801.20 | +4.00% | 51 854 | 65 | ||||||
| KRÁLODVORSKÉ ŽEL. | 125.00 | 0.00% | 60 375 | 483 | 126.30 | 0.00% | 28 931 | 228 | ||||||
| ATESO | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
| MORAV.CHEMIC. ZÁV. | 685.00 | +1.48% | 327 430 | 478 | 667.20 | +1.00% | 60 075 | 90 | ||||||
| MEOPTA PŘEROV | 104.00 | -0.95% | 49 712 | 478 | 103.00 | +1.00% | 12 446 | 122 | ||||||
| VELKOVÝKRM.ZÁKUPY | 127.30 | -4.99% | 60 722 | 477 | 130.00 | +10.00% | 3 120 | 24 | ||||||
| OHL ŽS | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
| KOH-I-NOOR PRAHA | 342.00 | -5.00% | 162 108 | 474 | 284.00 | -7.00% | 7 656 | 26 | ||||||
| KOVOTERM | 94.50 | -10.00% | 44 415 | 470 | +6.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 906.00 | +2.83% | 425 820 | 470 | 890.50 | +1.00% | 95 803 | 109 | ||||||
| IF OBCHODU | 1 430.00 | 0.00% | 666 380 | 466 | 1 402.50 | 0.00% | 275 049 | 196 | ||||||
| MLÝNY ČERČANY | 85.00 | +4.33% | 38 420 | 452 | 120.00 | +8.00% | 480 | 4 | ||||||
| PALABA SLANÝ | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
| ZBROJOVKA BRNO | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| MILO OLOMOUC | 1 570.00 | -0.63% | 701 790 | 447 | 1 532.20 | -1.00% | 76 566 | 50 | ||||||
| IVAX - CR | 1 030.00 | -0.48% | 457 320 | 444 | 1 015.00 | 0.00% | 65 537 | 64 | ||||||
| SAFINA | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
| HMO LOGISTIKA OL | 270.00 | +4.65% | 117 990 | 437 | 250.00 | -7.00% | 7 250 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 1 139 500 | 430 | 2 622.00 | +1.00% | 182 556 | 70 | ||||||
| CEMOS | 80.00 | 0.00% | 34 240 | 428 | +6.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 585.00 | 0.00% | 1 103 795 | 427 | 2 586.00 | -2.00% | 25 473 | 10 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 23 375 | 425 | 50.00 | 0.00% | 3 756 | 75 | ||||||
| HARVARD.CESTOV.PF | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 325.00 | -3.84% | 136 825 | 421 | +3.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 589 400 | 421 | 1 385.00 | 0.00% | 143 812 | 104 | ||||||
| PROSPERITA IF | 325.00 | 0.00% | 136 500 | 420 | 320.00 | -1.00% | 66 224 | 208 | ||||||
| TESLA KARLÍN | 99.75 | -5.00% | 41 197 | 413 | 96.50 | -6.00% | 9 644 | 101 | ||||||
| OLŠANSKÉ PAPÍRNY | 365.00 | +3.39% | 150 015 | 411 | 355.50 | +6.00% | 19 553 | 55 | ||||||
| SLEZAN FRÝDEK-MÍS. | 325.00 | -2.40% | 132 600 | 408 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| ITEC GROUP | 50.00 | +8.93% | 20 200 | 404 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
| TIBA | 114.00 | +0.79% | 45 600 | 400 | 106.00 | -8.00% | 11 992 | 113 | ||||||
| ROCKWOOL PREFIZOL | 545.00 | -0.72% | 218 000 | 400 | 561.00 | +5.00% | 279 521 | 506 | ||||||
| FOND UNIVERSUM | 745.00 | +4.92% | 297 255 | 399 | ||||||||||
| UNEX | 285.00 | +2.88% | 113 145 | 397 | 268.00 | +4.00% | 17 582 | 69 | ||||||
| LES. SPOL.HORŠ.TÝN | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | 0.00% | 227 125 | 395 | 570.00 | +1.00% | 71 252 | 126 | ||||||
| ŠKODA LIAZ | 165.00 | +3.04% | 64 020 | 388 | 162.10 | +2.00% | 16 650 | 101 | ||||||
| FATRA | 1 330.00 | 0.00% | 513 380 | 386 | 1 251.20 | -3.00% | 2 502 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 625.00 | +0.30% | 627 250 | 386 | 1 615.00 | +1.00% | 121 017 | 75 | ||||||
| JITKA JINDŘ.HRADEC | 138.70 | -5.00% | 53 261 | 384 | 128.00 | -5.00% | 15 826 | 127 | ||||||
| THESAURUS | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
| BVV BRNO | 4 880.00 | +4.16% | 1 844 640 | 378 | 4 651.20 | +4.00% | 344 971 | 75 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 628.00 | -0.31% | 237 384 | 378 | 608.10 | 0.00% | 33 542 | 55 | ||||||
| TOVÁR.MLÝN.STROJŮ | 126.35 | -5.00% | 47 381 | 375 | 124.30 | +1.00% | 9 958 | 78 | ||||||
| INTERHOTEL OLYMPIK | 365.00 | +3.98% | 136 145 | 373 | 336.00 | +8.00% | 9 607 | 29 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
| MORAVOLEN ŠUMPERK | 121.27 | +4.99% | 44 627 | 368 | 120.00 | +6.00% | 11 190 | 96 | ||||||
| TMP-TEL. MONTÁŽE | 2 920.00 | +0.51% | 1 071 640 | 367 | 2 950.00 | +1.00% | 371 300 | 128 | ||||||
| FINOP HOLDING | 182.00 | +1.11% | 65 884 | 362 | 183.00 | +1.00% | 27 723 | 155 | ||||||
| CUKROVAR HODONÍN | 26.00 | +4.00% | 9 412 | 362 | 30.00 | -1.00% | 9 598 | 340 | ||||||
| AGROSTROJ PROSTĚJ. | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 783.00 | -0.12% | 278 748 | 356 | 780.00 | 0.00% | 204 885 | 262 | ||||||
| PIVOVAR RADEGAST | 4 265.00 | -0.11% | 1 514 075 | 355 | 4 200.00 | 0.00% | 197 792 | 47 | ||||||
| PAPÍRNY BRNO | 135.85 | -5.00% | 47 548 | 350 | 140.00 | 0.00% | 21 635 | 155 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
