Největší počet převedených cenných papírů, RM Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 408.00 | +0.49% | 97 104 | 238 | 400.00 | 0.00% | 101 696 | 254 | ||||||
| AGROZET Č.BUDĚJ. | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
| VÁLCOVNY PLECHU | 143.00 | -1.37% | 47 190 | 330 | 141.00 | -2.00% | 34 486 | 246 | ||||||
| RUBENA | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
| LCS HOLDING | 100.00 | -1.00% | 23 838 | 235 | ||||||||||
| IF PORTFOLIOVÝ | 135.10 | 0.00% | 31 786 | 235 | ||||||||||
| POTRAVINÁŘSKÝ PF | 197.00 | 0.00% | 41 923 | 230 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 125.00 | 0.00% | 60 375 | 483 | 126.30 | 0.00% | 28 931 | 228 | ||||||
| ČSOB SVĚT.AKC.OPF | 175.50 | +1.00% | 41 868 | 226 | ||||||||||
| RMS MEZZANINE | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
| EGRETTA PORTFOL | 49.30 | -5.00% | 10 804 | 220 | ||||||||||
| ENERGOAQUA | 135.00 | +3.84% | 86 535 | 641 | 132.60 | 0.00% | 28 855 | 220 | ||||||
| MŠLZ | 205.00 | -2.38% | 40 795 | 199 | 209.00 | +1.00% | 45 562 | 218 | ||||||
| EKOFOND | 112.00 | +1.00% | 24 416 | 218 | ||||||||||
| TONASO | 253.00 | -4.88% | 0 | 0 | 200.00 | -3.00% | 43 496 | 217 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 200 010 | 678 | 295.20 | 0.00% | 62 926 | 215 | ||||||
| ALIACHEM | 680.00 | 0.00% | 405 280 | 596 | 670.00 | 0.00% | 143 719 | 214 | ||||||
| ZETOR | 115.90 | -5.00% | 83 100 | 717 | 122.00 | +1.00% | 26 448 | 213 | ||||||
| TEXTILANA | 96.00 | +1.05% | 110 400 | 1 150 | 94.00 | -1.00% | 19 370 | 213 | ||||||
| CHEMOFOND | 400.00 | +1.01% | 70 800 | 177 | 400.00 | +1.00% | 83 623 | 211 | ||||||
| IF KREDIT | 50.00 | +2.00% | 10 249 | 211 | ||||||||||
| MORSLEZS.TEPLÁRNY | 852.00 | +0.82% | 898 008 | 1 054 | 852.00 | 0.00% | 177 058 | 210 | ||||||
| KIF MOST | 118.00 | +0.85% | 80 240 | 680 | 113.00 | -1.00% | 23 520 | 210 | ||||||
| HARVARD.POJIŠŤ.PF | 36.20 | +0.27% | 9 122 | 252 | 36.60 | -4.00% | 7 652 | 210 | ||||||
| SEVEROČESKÉ DOLY | 440.00 | -1.78% | 240 240 | 546 | 435.50 | 0.00% | 90 113 | 208 | ||||||
| PROSPERITA IF | 325.00 | 0.00% | 136 500 | 420 | 320.00 | -1.00% | 66 224 | 208 | ||||||
| EUROINVEST KOSMON. | 52.00 | +6.00% | 12 624 | 208 | ||||||||||
| FAGRON | 85.10 | 0.00% | 1 362 | 16 | 86.00 | 0.00% | 17 796 | 207 | ||||||
| XAVEROV | 357.00 | +2.00% | 56 049 | 157 | 362.00 | -1.00% | 71 029 | 201 | ||||||
| CONCORDIA INV.IF | 99.30 | -14.00% | 19 909 | 201 | ||||||||||
| SELLIER & BELLOT | 932.00 | +0.21% | 902 176 | 968 | 933.00 | 0.00% | 186 660 | 200 | ||||||
| BVV INVEST IS | 30.10 | +3.00% | 6 020 | 200 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 37.10 | -1.00% | 7 420 | 200 | ||||||||
| IF OBCHODU | 1 430.00 | 0.00% | 666 380 | 466 | 1 402.50 | 0.00% | 275 049 | 196 | ||||||
| POLIČSKÉ STROJÍRNY | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
| ČESKÁ NÁR.PRŮM. | 73.10 | -9.00% | 13 933 | 192 | ||||||||||
| VÍTKOVICKÉ STAVBY | 437.00 | +0.45% | 113 620 | 260 | 404.50 | -5.00% | 76 800 | 190 | ||||||
| KOVÁRSKO | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
| MTH PRAHA | 68.12 | -4.08% | 1 022 | 15 | 72.00 | +1.00% | 13 313 | 185 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | +1.00% | 38 640 | 184 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 371.00 | -4.87% | 88 669 | 239 | 380.00 | 0.00% | 69 160 | 182 | ||||||
| PF MAJETKU 1.IN | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
| SM- FONDU CIMEX | 136.00 | +4.00% | 24 174 | 180 | ||||||||||
| THESAURUS | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
| RADEGAST PF | 166.25 | -5.00% | 0 | 0 | 168.50 | +3.00% | 29 825 | 177 | ||||||
| VET ASSETS | 430.00 | 0.00% | 430 000 | 1 000 | 420.20 | +1.00% | 75 218 | 177 | ||||||
| BIOCEL | 1 265.00 | -4.88% | 0 | 0 | 1 173.10 | -4.00% | 218 066 | 175 | ||||||
| AVIA KUTNÁ HORA | 301.00 | -3.83% | 101 738 | 338 | 301.20 | 0.00% | 54 129 | 174 | ||||||
| ARMABETON PRAHA | 504.00 | +5.00% | 410 760 | 815 | 480.00 | -1.00% | 80 934 | 168 | ||||||
| KARA | 69.01 | -4.17% | 10 075 | 146 | 66.10 | -6.00% | 10 932 | 168 | ||||||
| TRIODYN MEZ BRUMOV | 256.00 | +4.91% | 0 | 0 | 277.00 | +8.00% | 45 884 | 168 | ||||||
| POZEM.ST.OLOMOUC | 158.00 | 0.00% | 7 900 | 50 | 147.50 | -2.00% | 24 338 | 165 | ||||||
| AVIA | 245.00 | 0.00% | 194 775 | 795 | 241.00 | 0.00% | 39 124 | 162 | ||||||
| MASOSPOL PÍSNICE | 70.97 | -4.99% | 2 697 | 38 | 74.00 | +9.00% | 11 914 | 161 | ||||||
| PNIF | 187.22 | +10.00% | 0 | 0 | 126.50 | 0.00% | 20 240 | 160 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 169.67 | -5.00% | 0 | 0 | 165.00 | -5.00% | 26 400 | 160 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
| FASÁDOSTAV PRAHA | 168.10 | +1.26% | 5 715 | 34 | 165.00 | +2.00% | 25 673 | 157 | ||||||
| VÍNO BZENEC | 346.00 | +1.76% | 40 828 | 118 | 345.00 | +6.00% | 54 334 | 156 | ||||||
| FINOP HOLDING | 182.00 | +1.11% | 65 884 | 362 | 183.00 | +1.00% | 27 723 | 155 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
