Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGREZ | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 | |||||||
| VEKON | 51.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 93.82 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 109.83 | -9.99% | 5 821 | 53 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| ČS.KERAMIKA | 92.23 | -9.99% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 45.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TENAS | 43.76 | -9.99% | 2 451 | 56 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 81.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.58 | -9.99% | 1 916 | 45 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 96.23 | -9.99% | 1 925 | 20 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 123.86 | -9.99% | 0 | 0 | 100.00 | -9.00% | 700 | 7 | ||||||
| BIJO TC | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 90.00 | -9.99% | 10 800 | 120 | 0.00% | 0 | 0 | |||||||
| SAMKA | 100.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALLFROST | 78.47 | -9.99% | 2 982 | 38 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 75.04 | -9.99% | 1 276 | 17 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 115.92 | -9.99% | 0 | 0 | 120.00 | +6.00% | 480 | 4 | ||||||
| OKULA NÝRSKO | 147.02 | -9.99% | 7 498 | 51 | 155.00 | +2.00% | 1 395 | 9 | ||||||
| VOD.A KAN.M.BOLES. | 113.92 | -9.99% | 4 101 | 36 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 90.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 74.44 | -9.99% | 3 573 | 48 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 82.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.00% | 195 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.36 | -9.98% | 1 522 | 28 | 54.50 | -2.00% | 545 | 10 | ||||||
| INOV.CENTR.VÚK | 62.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 42.37 | -9.98% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| PIF GARANCE | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||||
| SANJO KUTNÁ HORA | 68.76 | -9.98% | 3 438 | 50 | 32.00 | -6.00% | 21 210 | 705 | ||||||
| OMYA.VÁPENNÁ | 740.00 | -9.97% | 31 820 | 43 | 739.00 | +5.00% | 11 594 | 16 | ||||||
| SVITEX | 28.60 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 235.00 | -9.96% | 0 | 0 | 238.00 | -1.00% | 2 070 | 9 | ||||||
| IDEAL STANDARD | 253.00 | -9.96% | 2 024 | 8 | +2.00% | 0 | 0 | |||||||
| RUVE | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| STAPRO SERVIS | 10.51 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 41.11 | -9.94% | 11 963 | 291 | 49.00 | -6.00% | 343 | 7 | ||||||
| INGSTAV UHER.HRAD. | 2 765.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.34 | -9.93% | 631 | 61 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 599.00 | -9.92% | 73 078 | 122 | 620.00 | +7.00% | 39 203 | 63 | ||||||
| POLABSKÉ MLÉKÁRNY | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
| INSPEKTA | 1 090.00 | -9.91% | 14 170 | 13 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 491.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||||
| PRIOR OLOMOUC | 273.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 273.00 | -9.90% | 25 662 | 94 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 346.00 | -9.89% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 410.00 | -9.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 68.50 | -9.88% | 891 | 13 | 87.10 | -1.00% | 6 524 | 75 | ||||||
| PRIOR IK | 210.00 | -9.87% | 2 940 | 14 | -9.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 49.00 | -9.86% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 384.00 | -9.85% | 33 408 | 87 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTIA | 238.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
