Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.PŘIBYSL. | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
| CENTRUM ST.INŽ.ZK. | 366.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LACRUM BRNO | 233.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 811.00 | +9.89% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 300.00 | +9.89% | 28 500 | 95 | 250.00 | +10.00% | 3 750 | 15 | ||||||
| PARKHOTEL GOLF ML | 267.00 | +9.87% | 0 | 0 | 259.50 | +6.00% | 1 038 | 4 | ||||||
| SBĚRNÉ SUROV. ČB | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||||
| LÁZ.SAN.SANSSOUCI | 701.00 | +9.87% | 21 731 | 31 | 701.00 | +7.00% | 12 962 | 19 | ||||||
| UHEL.SKL.JIHLAVA | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 558.00 | +9.84% | 0 | 0 | 502.50 | -4.00% | 6 030 | 12 | ||||||
| ASTRA SERVIS | 536.00 | +9.83% | 157 584 | 294 | +3.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 335.00 | +9.83% | 10 050 | 30 | 234.00 | 0.00% | 936 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 67.00 | +9.83% | 737 | 11 | 0.00% | 0 | 0 | |||||||
| TZP | 313.00 | +9.82% | 42 255 | 135 | +10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 257.00 | +9.82% | 0 | 0 | 218.00 | +1.00% | 2 616 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 230.00 | +9.82% | 159 900 | 130 | 1 122.00 | 0.00% | 3 138 | 3 | ||||||
| ZZN PELHŘIMOV | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| POD.EKOLOG. VÝST. | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||||
| LESNÍ SPOL.NOVÉ M. | 359.00 | +9.78% | 38 772 | 108 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 371.00 | +9.76% | 51 198 | 138 | 274.00 | +8.00% | 1 644 | 6 | ||||||
| ALPINE-IPS OSTRAVA | 416.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 214.00 | +9.74% | 2 568 | 12 | 0.00% | 0 | 0 | |||||||
| SAKAS | 259.00 | +9.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
| MONTÁŽE PŘEROV | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| JIHOČESKÝ CHOVATEL | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||||
| LINASET | 294.00 | +9.70% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
| LES. SPOL.HORŠ.TÝN | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| ALMET | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
| LESY HLUBOKÁ | 212.00 | +9.56% | 23 744 | 112 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| LÁZNĚ LIBVERDA | 210.00 | +9.54% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 259.00 | +9.28% | 41 699 | 161 | 275.50 | -5.00% | 3 857 | 14 | ||||||
| LIBEREC.MASNÝ POD. | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
| STATUS | 120.00 | +9.09% | 2 520 | 21 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
| PROAGRO LIBEREC | 60.00 | +9.09% | 5 640 | 94 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.00 | +8.93% | 20 200 | 404 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 60.00 | +8.89% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 102.00 | +8.86% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 111.00 | +8.82% | 13 209 | 119 | +2.00% | 0 | 0 | |||||||
| PANKRÁC | 38.00 | +8.57% | 988 | 26 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 165.00 | +8.55% | 6 765 | 41 | 154.00 | +7.00% | 3 756 | 25 | ||||||
| STAVOMAT CHEB | 118.00 | +8.35% | 26 078 | 221 | +9.00% | 0 | 0 | |||||||
| TTP ELITEX | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
| STUHA | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
| SPUR | 460.00 | +8.23% | 24 840 | 54 | 0.00% | 0 | 0 | |||||||
| SFINX | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.00 | +7.69% | 5 600 | 100 | +3.00% | 0 | 0 | |||||||
| POLYTECHNA | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
| AGREGA BLUDOV | 260.00 | +7.43% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 540.00 | +7.35% | 78 300 | 145 | +6.00% | 0 | 0 | |||||||
| DST TRUTNOV | 161.00 | +7.22% | 7 245 | 45 | +10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | +6.66% | 1 920 | 12 | +9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 120.00 | +6.66% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||||
| INFUSIA | 621.00 | +6.33% | 45 333 | 73 | 600.00 | -3.00% | 2 975 | 5 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | +6.24% | 4 600 | 92 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
