Nejnižší kurz, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 52.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 1 080 | 24 | ||||||
| TONA | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 52.65 | -10.00% | 474 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 53.00 | 0.00% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 100 | 25 | ||||||
| DOBA BAKOV N.JIZ. | 53.00 | -9.40% | 530 | 10 | ||||||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 4 770 | 90 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.10 | +0.18% | 2 390 | 45 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 1 766 | 33 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 54.00 | 0.00% | 4 644 | 86 | 47.00 | +2.00% | 2 850 | 61 | ||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 54.10 | +4.98% | 0 | 0 | 72.10 | -10.00% | 2 451 | 34 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.36 | -9.98% | 1 522 | 28 | 54.50 | -2.00% | 545 | 10 | ||||||
| W.O.K. HOLDING | 54.45 | -10.00% | 817 | 15 | 65.00 | 0.00% | 650 | 10 | ||||||
| CHIRANA MODŘANY | 54.83 | +4.99% | 8 389 | 153 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 23 375 | 425 | 50.00 | 0.00% | 3 756 | 75 | ||||||
| OKD | 55.00 | -1.78% | 703 780 | 12 796 | 55.10 | -2.00% | 253 884 | 4 668 | ||||||
| STROJIMPORT | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | +2.87% | 500 | 9 | +1.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 56.00 | -8.91% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.00 | +7.69% | 5 600 | 100 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.00% | 195 | 3 | ||||||
| MORAVEL OLOMOUC | 56.70 | -10.00% | 8 051 | 142 | +9.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 56.70 | -10.00% | 0 | 0 | 55.50 | +3.00% | 167 | 3 | ||||||
| UNIEX - GEMOS | 57.00 | 0.00% | 2 736 | 48 | +4.00% | 0 | 0 | |||||||
| TEMACOM | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 57.03 | -4.99% | 2 966 | 52 | +8.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 57.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 57.71 | -4.98% | 0 | 0 | 70.00 | +5.00% | 980 | 14 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 57.87 | +4.98% | 4 340 | 75 | 48.00 | +5.00% | 1 427 | 29 | ||||||
| KROMEXIM | 58.00 | 0.00% | 1 218 | 21 | -8.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 58.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 58.00 | +5.45% | 4 060 | 70 | 0.00% | 0 | 0 | |||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| AUTOMOT | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
| POTIS | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 58.50 | 0.00% | 9 711 | 166 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| VOD.A KAN.CHRUDIM | 59.00 | -0.67% | 2 950 | 50 | 65.50 | -3.00% | 393 | 6 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 6 726 | 114 | 65.00 | -9.00% | 4 290 | 66 | ||||||
| LADA | 59.00 | -0.72% | 11 800 | 200 | 70.00 | +9.00% | 2 450 | 35 | ||||||
| ČSAD OPAVA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.10 | -6.63% | 2 364 | 40 | +6.00% | 0 | 0 | |||||||
| ICOM REALITY | 59.69 | +9.98% | 2 029 | 34 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 59.89 | +9.99% | 6 109 | 102 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 2 700 | 45 | +7.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
