Nejvyšší kurz, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 745.00 | +4.92% | 61 835 | 83 | 700.70 | +1.00% | 2 102 | 3 | ||||||
| OMYA.VÁPENNÁ | 740.00 | -9.97% | 31 820 | 43 | 739.00 | +5.00% | 11 594 | 16 | ||||||
| JEMČA | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 726.00 | -0.68% | 1 798 302 | 2 477 | 722.00 | -1.00% | 868 492 | 1 207 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
| IMPERIAL K. VARY | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
| LIGNA PRAHA | 720.00 | +0.69% | 2 880 | 4 | 651.10 | -5.00% | 651 | 1 | ||||||
| LESY Č. KRUMLOV | 719.00 | -4.89% | 0 | 0 | 470.00 | +6.00% | 9 895 | 21 | ||||||
| AGB, PODÍLOVÝ FOND | 711.00 | +0.14% | 972 648 | 1 368 | 704.40 | -1.00% | 919 273 | 1 310 | ||||||
| HARV.SPOL.MEN.SPOL | 710.00 | +4.41% | 21 300 | 30 | 647.00 | +7.00% | 2 588 | 4 | ||||||
| SATIVA KEŘKOV | 705.00 | -9.26% | 97 290 | 138 | +7.00% | 0 | 0 | |||||||
| CUTISIN | 702.00 | -3.83% | 16 848 | 24 | 735.00 | -3.00% | 23 355 | 32 | ||||||
| LÁZ.SAN.SANSSOUCI | 701.00 | +9.87% | 21 731 | 31 | 701.00 | +7.00% | 12 962 | 19 | ||||||
| NATE CHOTĚBOŘ | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
| MLÉKÁRNA KUNÍN | 700.00 | -0.28% | 42 000 | 60 | 639.50 | -2.00% | 16 508 | 24 | ||||||
| HOTEL ESPLANADE | 690.00 | +5.34% | 1 380 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| TERPLAN | 687.00 | 0.00% | 0 | 0 | 617.50 | +5.00% | 8 028 | 13 | ||||||
| KOMERČNÍ BANKA IF | 687.00 | +0.73% | 1 758 720 | 2 560 | 680.40 | 0.00% | 1 110 538 | 1 633 | ||||||
| MORAV.CHEMIC. ZÁV. | 685.00 | +1.48% | 327 430 | 478 | 667.20 | +1.00% | 60 075 | 90 | ||||||
| NKT CABLES | 685.00 | +0.58% | 159 605 | 233 | 690.00 | 0.00% | 46 230 | 67 | ||||||
| ALIACHEM | 680.00 | 0.00% | 405 280 | 596 | 670.00 | 0.00% | 143 719 | 214 | ||||||
| HIKOR PÍSEK | 672.00 | -1.17% | 26 880 | 40 | 655.00 | +9.00% | 9 095 | 14 | ||||||
| PIF GARANCE | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 666.00 | +0.60% | 37 296 | 56 | +7.00% | 0 | 0 | |||||||
| ŽĎAS | 665.00 | -2.20% | 73 815 | 111 | 656.00 | +1.00% | 19 233 | 29 | ||||||
| PIVOV.VRATISLAVICE | 665.00 | +9.91% | 33 915 | 51 | 492.60 | -1.00% | 9 852 | 20 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 34 320 | 52 | 670.00 | +2.00% | 8 555 | 13 | ||||||
| REKULT.VÝSTAV.MOST | 660.00 | +10.00% | 151 800 | 230 | 592.50 | -2.00% | 5 333 | 9 | ||||||
| THESAURUS | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 657.00 | +4.95% | 64 386 | 98 | +9.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 650.00 | -7.14% | 36 400 | 56 | 697.50 | 0.00% | 34 320 | 49 | ||||||
| LESY KŘIVOKLÁT | 650.00 | +3.01% | 34 450 | 53 | 615.50 | -2.00% | 4 309 | 7 | ||||||
| KAOLIN HLUBANY | 645.00 | -1.67% | 19 350 | 30 | 600.00 | -8.00% | 1 200 | 2 | ||||||
| LIRA | 645.00 | -0.76% | 10 965 | 17 | 587.50 | +4.00% | 2 930 | 5 | ||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 641.00 | 0.00% | 26 922 | 42 | 643.00 | +4.00% | 12 860 | 20 | ||||||
| EGÚ BRNO | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||||
| RUDOLF JELÍNEK | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
| ENERGOVOD | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 635.00 | +2.41% | 74 930 | 118 | 660.00 | +3.00% | 39 600 | 60 | ||||||
| MUZO | 635.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 11 070 | 18 | ||||||
| HARV.SPOL.FINANČNÍ | 635.00 | +1.43% | 1 922 145 | 3 027 | 640.00 | -1.00% | 829 900 | 1 318 | ||||||
| CRYSTALEX | 631.00 | -4.53% | 11 989 | 19 | 630.10 | -3.00% | 10 232 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 630.00 | -4.68% | 16 380 | 26 | 620.60 | -5.00% | 24 036 | 39 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 6 930 | 11 | 532.00 | -4.00% | 532 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 630.00 | 0.00% | 20 790 | 33 | 603.00 | -4.00% | 16 089 | 27 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 628.00 | -0.31% | 237 384 | 378 | 608.10 | 0.00% | 33 542 | 55 | ||||||
| HARVARD.PRŮM.HOLD. | 628.00 | +0.48% | 2 032 836 | 3 237 | 624.10 | -1.00% | 1 127 443 | 1 787 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 625.00 | +3.64% | 341 250 | 546 | 606.00 | -3.00% | 212 926 | 366 | ||||||
| SEVEROČES.TEPLÁRNY | 625.00 | -2.34% | 50 000 | 80 | 621.00 | -2.00% | 8 694 | 14 | ||||||
| OD LASO | 622.00 | +0.16% | 490 136 | 788 | +8.00% | 0 | 0 | |||||||
| INFUSIA | 621.00 | +6.33% | 45 333 | 73 | 600.00 | -3.00% | 2 975 | 5 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 620.00 | 0.00% | 2 480 | 4 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| UHEL.SKL.JIHLAVA | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 612.00 | +0.16% | 1 294 380 | 2 115 | 612.00 | 0.00% | 775 530 | 1 284 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 102 648 | 168 | 612.00 | -3.00% | 6 994 | 12 | ||||||
| ETA | 610.00 | +1.32% | 97 600 | 160 | 602.50 | 0.00% | 24 668 | 41 | ||||||
| HYDROPROJEKT | 609.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 609.00 | +5.00% | 12 180 | 20 | 555.00 | +1.00% | 4 440 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
