Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHUŠOV. MLÉKÁRNA | 195.00 | -2.50% | 2 730 | 14 | +4.00% | 0 | 0 | |||||||
| REKORD | 130.00 | 0.00% | 1 820 | 14 | 130.00 | -9.00% | 1 690 | 13 | ||||||
| MORAV. PLYNOSTAV | 780.00 | -3.82% | 10 920 | 14 | +7.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| VODÁRENSKÁ | 159.03 | +0.32% | 2 226 | 14 | 150.00 | 0.00% | 600 | 4 | ||||||
| STUHA | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 870.00 | -3.44% | 13 050 | 15 | 880.00 | -3.00% | 11 430 | 13 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | 0.00% | 1 155 | 15 | 68.00 | -3.00% | 1 360 | 20 | ||||||
| KOVOLIT MODŘICE | 89.00 | +1.13% | 1 335 | 15 | 99.10 | -2.00% | 1 383 | 14 | ||||||
| BALÍRNY TCHIBO | 231.00 | +5.00% | 3 465 | 15 | +22.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 495 | 15 | +1.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 460.00 | +1.54% | 6 900 | 15 | 476.00 | 0.00% | 7 140 | 15 | ||||||
| MTH PRAHA | 68.12 | -4.08% | 1 022 | 15 | 72.00 | +1.00% | 13 313 | 185 | ||||||
| DYAS UHER. OSTROH | 463.00 | 0.00% | 6 945 | 15 | 420.50 | -1.00% | 7 149 | 17 | ||||||
| GAMA | 903.00 | +5.00% | 13 545 | 15 | 809.50 | -4.00% | 22 666 | 28 | ||||||
| MEVA | 125.05 | +4.99% | 1 876 | 15 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 1 335 | 15 | +1.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 331.00 | +2.79% | 4 965 | 15 | 340.00 | -2.00% | 8 296 | 25 | ||||||
| KAPP | 34.00 | 0.00% | 510 | 15 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 142.50 | -5.00% | 2 138 | 15 | 130.00 | +9.00% | 7 545 | 54 | ||||||
| TESLA JIHLAVA | 88.00 | +3.52% | 1 320 | 15 | 86.00 | -1.00% | 1 978 | 23 | ||||||
| W.O.K. HOLDING | 54.45 | -10.00% | 817 | 15 | 65.00 | 0.00% | 650 | 10 | ||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
| ARKA | 62.13 | -9.99% | 932 | 15 | -5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
| SIGMIA IF | 125.00 | +1.01% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 358.00 | -4.78% | 5 728 | 16 | 383.00 | +9.00% | 11 823 | 31 | ||||||
| IMPERIAL K. VARY | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
| OTAVSKÉ STROJÍRNY | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
| FAGRON | 85.10 | 0.00% | 1 362 | 16 | 86.00 | 0.00% | 17 796 | 207 | ||||||
| KOVOFINIŠ LEDEČ | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
| DENTAL | 563.00 | +5.03% | 9 008 | 16 | 605.00 | +7.00% | 9 455 | 16 | ||||||
| LIRA | 645.00 | -0.76% | 10 965 | 17 | 587.50 | +4.00% | 2 930 | 5 | ||||||
| SILNICE LITOMYŠL | 75.04 | -9.99% | 1 276 | 17 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 211.00 | +4.97% | 3 587 | 17 | -4.00% | 0 | 0 | |||||||
| ČNIOPF | 185.00 | 0.00% | 3 145 | 17 | ||||||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 1 548 | 18 | -1.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 101.00 | -2.69% | 193 900 | 18 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 178.20 | -10.00% | 3 208 | 18 | 0.00% | 0 | 0 | |||||||
| EKOS | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||||
| STAV. IZOL. K.HORA | 270.00 | -3.57% | 4 860 | 18 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| SEVEROČ. SDR.CHOV. | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||||
| OBAL ROZKOŠ | 230.00 | +3.60% | 4 140 | 18 | 225.00 | +1.00% | 3 600 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | 0.00% | 6 066 | 18 | 312.00 | -5.00% | 1 248 | 4 | ||||||
| PRŮM. STAVBY BRNO | 412.00 | 0.00% | 7 416 | 18 | +4.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 66.56 | +9.99% | 1 265 | 19 | 60.60 | -4.00% | 606 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 1 060.00 | +0.47% | 20 140 | 19 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 198.00 | +10.00% | 3 762 | 19 | 199.50 | -5.00% | 399 | 2 | ||||||
| CRYSTALEX | 631.00 | -4.53% | 11 989 | 19 | 630.10 | -3.00% | 10 232 | 16 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 4 465 | 19 | 227.50 | -1.00% | 6 370 | 28 | ||||||
| BARTOŇ TEXT.ZÁVODY | 175.45 | +10.00% | 3 334 | 19 | 160.00 | +3.00% | 1 645 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 980.00 | +1.03% | 18 620 | 19 | 950.00 | -2.00% | 20 160 | 21 | ||||||
| ATELIÉRY ZLÍN | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 508.00 | +4.95% | 9 652 | 19 | 466.00 | +2.00% | 2 330 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
| AROMKA BRNO | 135.00 | +3.05% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
