Největší počet převedených cenných papírů, RM Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 135.85 | -5.00% | 47 548 | 350 | 140.00 | 0.00% | 21 635 | 155 | ||||||
| AGROPODNIK DVORCE | 60.74 | +4.99% | 0 | 0 | 80.00 | +7.00% | 12 106 | 155 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 6 588 | 151 | ||||||
| KUNZ HRANICE | 129.00 | +1.57% | 10 062 | 78 | 127.60 | +1.00% | 19 262 | 150 | ||||||
| EVBAK-VŠEOBOROVÝ | 230.50 | -2.00% | 33 158 | 146 | ||||||||||
| SBĚRNÉ SUROV. ČB | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||||
| ČESKOMORAVSKÝ LEN | 1 510.00 | +4.86% | 3 164 960 | 2 096 | 1 510.00 | +1.00% | 214 553 | 145 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
| HOLCIM ČESKO | 565.00 | +0.53% | 154 810 | 274 | 559.00 | +1.00% | 79 116 | 142 | ||||||
| THRALL VAGONKA ST. | 190.00 | -2.05% | 26 790 | 141 | 180.00 | -1.00% | 26 581 | 141 | ||||||
| DAKO-CZ | 65.00 | +1.73% | 14 235 | 219 | 60.00 | 0.00% | 8 460 | 141 | ||||||
| EZ PRAHA | 399.00 | -0.74% | 259 350 | 650 | 395.00 | 0.00% | 55 300 | 140 | ||||||
| STROJINTEX IDP | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
| STS ŠUMPERK | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 86 925 | 285 | 305.00 | -1.00% | 41 500 | 138 | ||||||
| KOVOHUTĚ POVRLY | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
| RAIFFEISEN ALFA PF | 120.70 | 0.00% | 16 466 | 135 | ||||||||||
| RAIFFEISEN ALFA IF | 235.90 | +2.00% | 31 817 | 135 | ||||||||||
| ŠKODA DIESEL | 192.93 | +4.99% | 170 550 | 884 | 186.00 | +8.00% | 25 502 | 135 | ||||||
| KRÁLOVOPOLSKÁ | 173.01 | +1.17% | 24 048 | 139 | 171.00 | 0.00% | 23 461 | 135 | ||||||
| SIGMA LUTÍN | 238.00 | -4.80% | 55 216 | 232 | 241.30 | +1.00% | 32 238 | 132 | ||||||
| MASOKOMB. KOSMON. | 249.00 | +4.62% | 14 940 | 60 | 209.50 | -9.00% | 25 230 | 132 | ||||||
| LES. SPOL.BUCHLOV. | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
| AGROSTAT N.BYST. | 46.20 | +10.00% | 11 042 | 239 | 60.50 | +6.00% | 7 847 | 130 | ||||||
| SEVERNÍ ČECHY | 153.00 | +7.00% | 19 506 | 130 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 131.10 | -1.42% | 66 599 | 508 | 120.00 | -9.00% | 15 425 | 129 | ||||||
| KOVOHUTĚ ROKYCANY | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
| TMP-TEL. MONTÁŽE | 2 920.00 | +0.51% | 1 071 640 | 367 | 2 950.00 | +1.00% | 371 300 | 128 | ||||||
| JITKA JINDŘ.HRADEC | 138.70 | -5.00% | 53 261 | 384 | 128.00 | -5.00% | 15 826 | 127 | ||||||
| ŽELEZÁRNY VESELÍ | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 235.00 | +1.29% | 74 730 | 318 | 249.00 | +4.00% | 31 623 | 127 | ||||||
| ČKD SLANÝ | 67.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 8 307 | 126 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | 0.00% | 227 125 | 395 | 570.00 | +1.00% | 71 252 | 126 | ||||||
| MEOPTA PŘEROV | 104.00 | -0.95% | 49 712 | 478 | 103.00 | +1.00% | 12 446 | 122 | ||||||
| ACTUS | 24.00 | -4.00% | 2 880 | 120 | ||||||||||
| FERONA | 136.60 | -1.01% | 36 472 | 267 | 138.00 | -2.00% | 16 388 | 120 | ||||||
| INV.SPOL.PODNIKAT | 140.00 | -7.00% | 16 800 | 120 | ||||||||||
| PRVN< MORAVSK_ IF | 397.00 | +7.00% | 45 770 | 118 | ||||||||||
| SÁZAVAN | 220.00 | +2.32% | 9 240 | 42 | 285.50 | +7.00% | 33 118 | 116 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | +4.76% | 209 000 | 500 | 400.00 | +1.00% | 45 127 | 116 | ||||||
| SLUVIS PRAHA | 26.00 | -4.97% | 1 300 | 50 | 30.00 | -4.00% | 3 480 | 116 | ||||||
| POLYGON STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 10 324 | 116 | ||||||
| TOSTA | 48.87 | +4.98% | 0 | 0 | 51.50 | +3.00% | 5 859 | 116 | ||||||
| ČKD DUKLA PRAHA | 118.03 | -0.64% | 25 258 | 214 | 112.50 | -4.00% | 13 435 | 116 | ||||||
| PREFA BRNO | 141.05 | +0.01% | 8 604 | 61 | 141.00 | -2.00% | 15 847 | 115 | ||||||
| ARMEX HOLDING | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 17 010 | 81 | 211.10 | +2.00% | 24 234 | 115 | ||||||
| UNION CUKR | 110.00 | +3.31% | 17 270 | 157 | 99.00 | +7.00% | 11 092 | 114 | ||||||
| VELVETA | 108.07 | +4.99% | 31 340 | 290 | 106.00 | -8.00% | 11 808 | 114 | ||||||
| TIBA | 114.00 | +0.79% | 45 600 | 400 | 106.00 | -8.00% | 11 992 | 113 | ||||||
| TEPLÁRNY BRNO | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
| EVBAK SPECIÁLNÍ | 225.50 | -1.00% | 25 588 | 110 | ||||||||||
| RAAB KARCH.STAVIVA | 103.29 | +4.99% | 10 019 | 97 | 109.00 | +10.00% | 11 990 | 110 | ||||||
| AGROSERVIS TACHOV | 105.00 | +2.33% | 9 450 | 90 | 110.00 | -1.00% | 12 040 | 110 | ||||||
| IF AB-UNIFOND | 107.03 | -0.89% | 4 281 | 40 | 115.00 | 0.00% | 12 650 | 110 | ||||||
| PRAŽSKÁ TEPLÁREN. | 906.00 | +2.83% | 425 820 | 470 | 890.50 | +1.00% | 95 803 | 109 | ||||||
| IF BOHEMIA 2.ZEMPO | 75.20 | -1.00% | 8 057 | 108 | ||||||||||
| ŽDB | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
| TON | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
