Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 115.92 | -9.99% | 0 | 0 | 120.00 | +6.00% | 480 | 4 | ||||||
| BETA OLOMOUC | 157.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
| AGROSTAT N.BYST. | 46.20 | +10.00% | 11 042 | 239 | 60.50 | +6.00% | 7 847 | 130 | ||||||
| ELITE | 98.01 | +2.09% | 4 802 | 49 | 96.50 | +6.00% | 4 572 | 48 | ||||||
| ČSKD - INTRANS | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +6.00% | 0 | 0 | |||||||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIRČANY | 93.00 | -0.53% | 20 739 | 223 | 93.00 | +6.00% | 1 023 | 11 | ||||||
| ZMA | 90.00 | 0.00% | 5 400 | 60 | +6.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.15 | -5.00% | 9 307 | 101 | 92.10 | +6.00% | 8 235 | 89 | ||||||
| KOVOTERM | 94.50 | -10.00% | 44 415 | 470 | +6.00% | 0 | 0 | |||||||
| CEMOS | 80.00 | 0.00% | 34 240 | 428 | +6.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 120.22 | +4.99% | 135 488 | 1 127 | 135.00 | +6.00% | 40 460 | 301 | ||||||
| ČKD HOŘOVICE | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.10 | -6.63% | 2 364 | 40 | +6.00% | 0 | 0 | |||||||
| ÚJI | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
| TANEX | 156.00 | +3.89% | 17 004 | 109 | 134.50 | +6.00% | 2 825 | 21 | ||||||
| MORAVSK_ ENERG.IF | 220.10 | +6.00% | 4 402 | 20 | ||||||||||
| TRANSPORTA CHRUDIM | 128.10 | +5.00% | 82 881 | 647 | 120.00 | +6.00% | 9 840 | 82 | ||||||
| EUROINVEST KOSMON. | 52.00 | +6.00% | 12 624 | 208 | ||||||||||
| MOTOKOV PRAHA | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
| CENTRUM ST.INŽ.ZK. | 366.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 346.00 | +1.76% | 40 828 | 118 | 345.00 | +6.00% | 54 334 | 156 | ||||||
| LESY Č. KRUMLOV | 719.00 | -4.89% | 0 | 0 | 470.00 | +6.00% | 9 895 | 21 | ||||||
| POŠTOREN. KER.ZÁV. | 602.00 | +4.87% | 0 | 0 | 570.00 | +6.00% | 13 795 | 25 | ||||||
| BRISTOL | 540.00 | +7.35% | 78 300 | 145 | +6.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 306.00 | +1.66% | 12 240 | 40 | 308.40 | +6.00% | 2 138 | 7 | ||||||
| OD PRIOR ZLÍN | 180.00 | -10.00% | 6 840 | 38 | +6.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 41.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ABATIS | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||||
| METROSTAV | 3 150.00 | +5.00% | 787 500 | 250 | 3 050.50 | +6.00% | 200 759 | 67 | ||||||
| KARTOGRAFIE PRAHA | 301.00 | -6.52% | 43 344 | 144 | 278.60 | +6.00% | 3 273 | 12 | ||||||
| PALABA SLANÝ | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 009 | 211 | 21.00 | +6.00% | 252 | 12 | ||||||
| STOCK PLZEŇ | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 265.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 890.00 | +0.25% | 2 100 600 | 540 | 3 850.00 | +6.00% | 83 835 | 22 | ||||||
| ŽOSKA | 136.00 | 0.00% | 21 624 | 159 | +6.00% | 0 | 0 | |||||||
| HOME | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 7 040 | 22 | +5.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
| LES. SPOL.BUČOVICE | 147.00 | +1.37% | 6 615 | 45 | 141.00 | +5.00% | 4 440 | 30 | ||||||
| TREFA | 143.55 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAKAS | 259.00 | +9.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SFINX | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 161.59 | +4.99% | 0 | 0 | 161.00 | +5.00% | 5 889 | 38 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 45 150 | 43 | +5.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 377.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
| AGROSTROJ PELHŘIM. | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 32 185 | 157 | +5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 178.20 | -10.00% | 1 782 | 10 | +5.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | 242.50 | +5.00% | 4 850 | 20 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | +1.00% | 20 100 | 20 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| UHEL.SKL.PLZEŇ | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
| ATEKO | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
