Nejvyšší kurz, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 605.00 | +1.51% | 27 225 | 45 | 553.80 | 0.00% | 554 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 602.00 | +4.87% | 0 | 0 | 570.00 | +6.00% | 13 795 | 25 | ||||||
| HARV.SPOL.CONTRAR | 600.00 | 0.00% | 20 400 | 34 | 630.00 | +2.00% | 8 190 | 13 | ||||||
| HOTEL ČERNIGOV | 599.00 | -9.92% | 73 078 | 122 | 620.00 | +7.00% | 39 203 | 63 | ||||||
| LENAS | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 595.00 | -5.70% | 199 920 | 336 | 587.00 | +1.00% | 8 805 | 15 | ||||||
| ČESKÝ HOLDING | 594.00 | +0.33% | 931 986 | 1 569 | 590.00 | -2.00% | 539 012 | 922 | ||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | +0.51% | 22 458 | 38 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 587.00 | +0.85% | 11 740 | 20 | 580.00 | -1.00% | 6 340 | 11 | ||||||
| PEKÁRNA ŽATEC | 585.00 | +0.68% | 585 | 1 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | 0.00% | 227 125 | 395 | 570.00 | +1.00% | 71 252 | 126 | ||||||
| PPF INVEST.HOLDING | 573.00 | 0.00% | 914 508 | 1 596 | 570.00 | 0.00% | 532 480 | 934 | ||||||
| MLÉKÁRNA F.MÍSTEK | 567.00 | -10.00% | 567 | 1 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 565.00 | +0.53% | 154 810 | 274 | 559.00 | +1.00% | 79 116 | 142 | ||||||
| OSTRAVAR | 565.00 | +2.16% | 72 320 | 128 | 549.20 | 0.00% | 23 305 | 43 | ||||||
| PRAMEN BRUNTÁL | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 563.00 | +5.03% | 9 008 | 16 | 605.00 | +7.00% | 9 455 | 16 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 563.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 561.00 | +0.71% | 178 959 | 319 | 514.30 | +4.00% | 11 091 | 21 | ||||||
| KORNOLIT | 558.00 | +9.84% | 0 | 0 | 502.50 | -4.00% | 6 030 | 12 | ||||||
| ATESO | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 11 000 | 20 | 582.00 | -7.00% | 23 280 | 40 | ||||||
| KOVONA | 550.00 | -0.18% | 40 700 | 74 | 525.10 | -6.00% | 10 380 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | -5.00% | 13 750 | 25 | 575.50 | +3.00% | 10 359 | 18 | ||||||
| PLYNOSTAV PARDUB. | 547.00 | +0.36% | 33 914 | 62 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 545.00 | -0.72% | 218 000 | 400 | 561.00 | +5.00% | 279 521 | 506 | ||||||
| LES. SPOL.BUCHLOV. | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
| BRISTOL | 540.00 | +7.35% | 78 300 | 145 | +6.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 536.00 | +9.83% | 157 584 | 294 | +3.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 535.00 | +0.94% | 497 550 | 930 | 540.50 | +3.00% | 24 191 | 45 | ||||||
| DŮM MÓDY | 531.00 | +1.14% | 3 186 | 6 | 387.00 | +3.00% | 1 199 | 3 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 530.00 | +1.92% | 5 300 | 10 | +5.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 525.00 | +5.00% | 0 | 0 | 501.50 | -3.00% | 10 214 | 22 | ||||||
| HOTEL FORUM PRAHA | 515.00 | -4.98% | 58 710 | 114 | 510.00 | -3.00% | 25 041 | 49 | ||||||
| METAL | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| SLADOVNA HODONICE | 508.00 | +4.95% | 9 652 | 19 | 466.00 | +2.00% | 2 330 | 5 | ||||||
| MORAVIA GLASS | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
| ARMABETON PRAHA | 504.00 | +5.00% | 410 760 | 815 | 480.00 | -1.00% | 80 934 | 168 | ||||||
| GEOTEST BRNO | 503.00 | -9.69% | 17 605 | 35 | 508.60 | 0.00% | 2 543 | 5 | ||||||
| BUZULUK KOMÁROV | 501.00 | +0.40% | 11 022 | 22 | 519.00 | -5.00% | 1 557 | 3 | ||||||
| DOP.STAVBY A MOSTY | 500.00 | -4.76% | 353 500 | 707 | +2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 500.00 | 0.00% | 22 500 | 45 | 500.10 | -7.00% | 13 772 | 28 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | +3.73% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 495.00 | -10.00% | 21 285 | 43 | 520.50 | 0.00% | 4 625 | 9 | ||||||
| SOLNÉ MLÝNY | 495.00 | -10.00% | 1 980 | 4 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| DROBNÉ ZBOŽÍ 94 | 491.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
| HARV.SPOL.ARBITR | 480.00 | +0.84% | 9 600 | 20 | 507.00 | +8.00% | 2 028 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 475.00 | -5.00% | 33 250 | 70 | 500.00 | -1.00% | 40 500 | 81 | ||||||
| ZVU | 470.00 | 0.00% | 60 160 | 128 | 455.00 | +7.00% | 9 555 | 21 | ||||||
| OTAVAN TŘEBOŇ | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 464.00 | +0.43% | 115 072 | 248 | 425.80 | -1.00% | 13 200 | 31 | ||||||
| NYCOM | 464.00 | -4.91% | 0 | 0 | 405.00 | -7.00% | 24 188 | 60 | ||||||
| IMPERIAL K.VARY | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 463.00 | 0.00% | 6 945 | 15 | 420.50 | -1.00% | 7 149 | 17 | ||||||
| MASNÝ PRŮM.VIMPERK | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
| TEPLOTECHNA OVA | 460.00 | +1.54% | 6 900 | 15 | 476.00 | 0.00% | 7 140 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
