Největší objemy, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.50 | 0.00% | 10 005 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 420.00 | +2.43% | 69 720 | 166 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +2.73% | 69 300 | 231 | 290.00 | -8.00% | 4 302 | 16 | ||||||
| PIVOVAR V.POPOVICE | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
| ČETRANS ÚSTÍ N.L. | 131.10 | -1.42% | 66 599 | 508 | 120.00 | -9.00% | 15 425 | 129 | ||||||
| FINOP HOLDING | 182.00 | +1.11% | 65 884 | 362 | 183.00 | +1.00% | 27 723 | 155 | ||||||
| PF MAJETKU 1.IN | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 657.00 | +4.95% | 64 386 | 98 | +9.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 87.00 | -3.33% | 64 206 | 738 | 88.00 | +1.00% | 5 624 | 64 | ||||||
| PRECHEZA | 458.00 | -0.43% | 64 120 | 140 | 440.00 | -2.00% | 7 040 | 16 | ||||||
| ŠKODA LIAZ | 165.00 | +3.04% | 64 020 | 388 | 162.10 | +2.00% | 16 650 | 101 | ||||||
| OTAVA-PATRIA | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
| SEVČES.SBĚRNÉ SUR. | 800.00 | -1.59% | 64 000 | 80 | -3.00% | 0 | 0 | |||||||
| INTEX | 203.00 | +4.10% | 63 945 | 315 | +29.00% | 0 | 0 | |||||||
| SIF | 2 125.00 | +0.71% | 63 750 | 30 | ||||||||||
| VAMBERECKÉ MASO UZ | 211.00 | -4.95% | 63 300 | 300 | 204.00 | -7.00% | 12 240 | 60 | ||||||
| ŽDB | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
| SUBTERRA | 745.00 | +4.92% | 61 835 | 83 | 700.70 | +1.00% | 2 102 | 3 | ||||||
| HEDVA | 94.50 | +1.61% | 60 953 | 645 | 99.00 | +7.00% | 29 926 | 309 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | 0.00% | 60 800 | 64 | +10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 127.30 | -4.99% | 60 722 | 477 | 130.00 | +10.00% | 3 120 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 125.00 | 0.00% | 60 375 | 483 | 126.30 | 0.00% | 28 931 | 228 | ||||||
| ZVU | 470.00 | 0.00% | 60 160 | 128 | 455.00 | +7.00% | 9 555 | 21 | ||||||
| ALMET | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
| EUROVIA CS | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| HOTEL FORUM PRAHA | 515.00 | -4.98% | 58 710 | 114 | 510.00 | -3.00% | 25 041 | 49 | ||||||
| XAVEROV | 357.00 | +2.00% | 56 049 | 157 | 362.00 | -1.00% | 71 029 | 201 | ||||||
| MSP PŘEROV 21/97 | 61.20 | -10.00% | 55 400 | 8 | ||||||||||
| SIGMA LUTÍN | 238.00 | -4.80% | 55 216 | 232 | 241.30 | +1.00% | 32 238 | 132 | ||||||
| VÍNO MIKULOV | 414.00 | +0.48% | 53 820 | 130 | 401.00 | -2.00% | 21 862 | 54 | ||||||
| VINNÉ SKL.VALTICE | 815.00 | +1.62% | 53 790 | 66 | 774.50 | +3.00% | 6 147 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 138.70 | -5.00% | 53 261 | 384 | 128.00 | -5.00% | 15 826 | 127 | ||||||
| KABLO ELEKTRO | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
| STRATEGIC HOT.CAP. | 766.00 | +0.65% | 52 854 | 69 | 757.00 | -1.00% | 16 654 | 22 | ||||||
| BÁŇ.STAVBY MOST | 270.00 | 0.00% | 51 570 | 191 | 246.60 | 0.00% | 71 259 | 286 | ||||||
| KERAM.ZÁV.ZNOJMO | 245.00 | 0.00% | 51 450 | 210 | 244.00 | +4.00% | 1 464 | 6 | ||||||
| SEVEROSKLO | 371.00 | +9.76% | 51 198 | 138 | 274.00 | +8.00% | 1 644 | 6 | ||||||
| ČSAD VYŠKOV | 206.00 | -9.64% | 51 088 | 248 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 625.00 | -2.34% | 50 000 | 80 | 621.00 | -2.00% | 8 694 | 14 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 159.00 | +2.58% | 49 926 | 314 | 152.00 | +8.00% | 4 370 | 29 | ||||||
| ERGON | 330.00 | +0.91% | 49 830 | 151 | 308.00 | -4.00% | 15 400 | 50 | ||||||
| MEOPTA PŘEROV | 104.00 | -0.95% | 49 712 | 478 | 103.00 | +1.00% | 12 446 | 122 | ||||||
| PLIVA - LACHEMA | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
| LESY NIŽBOR | 285.00 | +3.26% | 49 020 | 172 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 970.00 | +0.51% | 48 500 | 50 | 923.50 | +2.00% | 9 235 | 10 | ||||||
| BASK | 1 065.00 | -9.74% | 47 925 | 45 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 135.85 | -5.00% | 47 548 | 350 | 140.00 | 0.00% | 21 635 | 155 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | -2.02% | 47 530 | 49 | 980.50 | 0.00% | 41 100 | 42 | ||||||
| CENTROPROJEKT ZLÍN | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 126.35 | -5.00% | 47 381 | 375 | 124.30 | +1.00% | 9 958 | 78 | ||||||
| VÁLCOVNY PLECHU | 143.00 | -1.37% | 47 190 | 330 | 141.00 | -2.00% | 34 486 | 246 | ||||||
| RUBENA | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
| VLNAP | 138.70 | -5.00% | 46 465 | 335 | 140.30 | 0.00% | 83 856 | 596 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 46 440 | 54 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| KO-HOLDING | 215.00 | -4.44% | 46 225 | 215 | 226.00 | +1.00% | 11 752 | 52 | ||||||
| HARV.RŮST.II PF | 42.78 | -4.93% | 45 989 | 1 075 | 42.10 | -4.00% | 32 249 | 770 | ||||||
| ŠTI HOLDING | 181.99 | 0.00% | 45 861 | 252 | 182.00 | +1.00% | 92 274 | 507 | ||||||
| TIBA | 114.00 | +0.79% | 45 600 | 400 | 106.00 | -8.00% | 11 992 | 113 | ||||||
| INFUSIA | 621.00 | +6.33% | 45 333 | 73 | 600.00 | -3.00% | 2 975 | 5 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 45 150 | 43 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
