Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 395.00 | +1.85% | 87 900 | 20 | 4 263.00 | +2.00% | 29 882 | 7 | ||||||
| ZÁVODY APL.CHEMIE | 209.00 | -0.47% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 104.00 | -0.47% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 290.00 | 0.00% | 5 800 | 20 | 283.80 | +1.00% | 1 703 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | +1.00% | 20 100 | 20 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| VOD.A KAN.VYŠKOV | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 60.96 | -9.99% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 609.00 | +5.00% | 12 180 | 20 | 555.00 | +1.00% | 4 440 | 8 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 11 000 | 20 | 582.00 | -7.00% | 23 280 | 40 | ||||||
| TRANSAKTA | 284.00 | +4.79% | 5 680 | 20 | 310.00 | 0.00% | 3 720 | 12 | ||||||
| ZZN SVITAVY | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||||
| HARV.SPOL.ARBITR | 480.00 | +0.84% | 9 600 | 20 | 507.00 | +8.00% | 2 028 | 4 | ||||||
| EGÚ PRAHA | 96.23 | -9.99% | 1 925 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 587.00 | +0.85% | 11 740 | 20 | 580.00 | -1.00% | 6 340 | 11 | ||||||
| ZZN PÍSEK | 268.00 | -9.76% | 5 360 | 20 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | +3.88% | 1 680 | 21 | 67.00 | +4.00% | 268 | 4 | ||||||
| STATUS | 120.00 | +9.09% | 2 520 | 21 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
| FRIGERA | 151.00 | +0.66% | 3 171 | 21 | 153.00 | -4.00% | 1 071 | 7 | ||||||
| PIVOV.KRUŠOVICE | 1 155.00 | -9.76% | 24 255 | 21 | 1 049.50 | -8.00% | 12 405 | 12 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 71.10 | -10.00% | 1 493 | 21 | +5.00% | 0 | 0 | |||||||
| ENERGOVOD | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 1 218 | 21 | -8.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 175.00 | 0.00% | 3 675 | 21 | 171.00 | -6.00% | 1 935 | 12 | ||||||
| GAMEX | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| REAS | 51.10 | +2.20% | 1 073 | 21 | 68.00 | -1.00% | 1 611 | 24 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
| STČ.SBĚRNÉ SUROV. | 242.00 | -9.70% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 7 040 | 22 | +5.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||||
| LES. SPOL.SVITAVY | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| ÚVVP BĚCHOVICE | 170.10 | +1.62% | 3 742 | 22 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 243.00 | -4.70% | 5 346 | 22 | -4.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 501.00 | +0.40% | 11 022 | 22 | 519.00 | -5.00% | 1 557 | 3 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 200.00 | 0.00% | 4 400 | 22 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
| GRANITOL | 150.00 | +1.01% | 3 300 | 22 | 137.50 | 0.00% | 5 363 | 39 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 8 382 | 22 | -4.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 946 | 22 | +10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 209.00 | -5.00% | 4 807 | 23 | 194.00 | -4.00% | 3 492 | 18 | ||||||
| KOVOPODNIK | 37.00 | 0.00% | 851 | 23 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 4 600 | 23 | 157.00 | +10.00% | 785 | 5 | ||||||
| ZZN POLABÍ | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 190.33 | +9.99% | 4 378 | 23 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| HANÁ ZZN OLOMOUC | 77.00 | +5.47% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | -4.76% | 9 120 | 24 | 380.00 | -3.00% | 6 840 | 18 | ||||||
| ATEKO | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
| ČKD HRONOV | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||||
| CUTISIN | 702.00 | -3.83% | 16 848 | 24 | 735.00 | -3.00% | 23 355 | 32 | ||||||
| STROJEXPORT PRAHA | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.10 | +2.33% | 1 994 | 24 | 0.00% | 0 | 0 | |||||||
| YTONG | 170.00 | +1.13% | 4 080 | 24 | 166.50 | -1.00% | 833 | 5 | ||||||
| AUTOMOT | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 401.00 | -3.83% | 9 624 | 24 | 360.50 | 0.00% | 2 163 | 6 | ||||||
| BSH HOLICE | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
