Největší počet převedených cenných papírů, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 93.00 | -0.53% | 20 739 | 223 | 93.00 | +6.00% | 1 023 | 11 | ||||||
| JLV | 161.00 | +1.89% | 35 742 | 222 | 149.10 | 0.00% | 1 853 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.00 | -3.44% | 6 216 | 222 | 32.00 | -1.00% | 1 201 | 37 | ||||||
| STAVOMAT CHEB | 118.00 | +8.35% | 26 078 | 221 | +9.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 174.00 | +0.57% | 38 280 | 220 | -5.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 415.00 | +1.71% | 91 300 | 220 | +7.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.00 | +1.73% | 14 235 | 219 | 60.00 | 0.00% | 8 460 | 141 | ||||||
| JANKA | 436.00 | +1.39% | 95 048 | 218 | 414.60 | 0.00% | 29 437 | 71 | ||||||
| KO-HOLDING | 215.00 | -4.44% | 46 225 | 215 | 226.00 | +1.00% | 11 752 | 52 | ||||||
| TEREOS TTD | 42.10 | +2.68% | 9 009 | 214 | 44.00 | +6.00% | 20 812 | 473 | ||||||
| ČKD DUKLA PRAHA | 118.03 | -0.64% | 25 258 | 214 | 112.50 | -4.00% | 13 435 | 116 | ||||||
| PRESTA | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 009 | 211 | 21.00 | +6.00% | 252 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 245.00 | 0.00% | 51 450 | 210 | 244.00 | +4.00% | 1 464 | 6 | ||||||
| CERAM | 77.49 | -10.00% | 16 195 | 209 | 80.00 | -4.00% | 4 743 | 58 | ||||||
| WESTTRANSPORT PLZ. | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| ČESKOMORAVSKÁ INV. | 101.01 | 0.00% | 21 010 | 208 | 90.50 | +1.00% | 8 145 | 90 | ||||||
| LOMBARD INDUSTRIAL | 175.99 | -4.99% | 36 254 | 206 | 176.00 | -10.00% | 5 984 | 34 | ||||||
| LADA | 59.00 | -0.72% | 11 800 | 200 | 70.00 | +9.00% | 2 450 | 35 | ||||||
| LESY FRÝDEK-MÍSTEK | 121.00 | +1.68% | 24 200 | 200 | 109.50 | -8.00% | 5 475 | 50 | ||||||
| TENEZ CHOTĚBOŘ | 974.00 | +1.98% | 194 800 | 200 | 712.50 | -5.00% | 2 138 | 3 | ||||||
| CEMENT HRANICE | 755.00 | +0.66% | 151 000 | 200 | 710.00 | 0.00% | 64 338 | 87 | ||||||
| LIGRA STARÉ MĚSTO | 62.51 | -4.98% | 12 502 | 200 | 49.00 | -9.00% | 784 | 16 | ||||||
| LES. SPOL.PŘIBYSL. | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 6 400 | 200 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 205.00 | -2.38% | 40 795 | 199 | 209.00 | +1.00% | 45 562 | 218 | ||||||
| ČSAD BUS CHRUDIM | 162.91 | 0.00% | 31 930 | 196 | 156.50 | -8.00% | 5 947 | 38 | ||||||
| HUMPOLECKÉ STROJ. | 157.50 | +5.00% | 30 870 | 196 | 140.50 | -3.00% | 11 802 | 84 | ||||||
| MLÉKÁRNA HR.KRÁL. | 130.18 | -9.71% | 25 515 | 196 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| BÁŇ.STAVBY MOST | 270.00 | 0.00% | 51 570 | 191 | 246.60 | 0.00% | 71 259 | 286 | ||||||
| ČOKOLÁDOVNY | 2 950.00 | +0.68% | 560 500 | 190 | 2 894.00 | +1.00% | 139 602 | 48 | ||||||
| STČ ENERGETICKÁ | 1 335.00 | 0.00% | 253 650 | 190 | 1 300.00 | -1.00% | 57 451 | 44 | ||||||
| ZZN TŘEBÍČ | 60.00 | -9.09% | 11 100 | 185 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 110.00 | +1.59% | 20 350 | 185 | -3.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
| VERTEX | 1 580.00 | 0.00% | 287 560 | 182 | 1 570.30 | 0.00% | 70 578 | 45 | ||||||
| DERMACOL | 1 345.00 | -0.37% | 243 445 | 181 | 1 039.20 | -8.00% | 1 039 | 1 | ||||||
| TRANZA | 178.52 | -4.99% | 32 134 | 180 | 161.00 | +1.00% | 12 670 | 71 | ||||||
| LITES | 60.00 | -6.75% | 10 680 | 178 | 61.00 | -5.00% | 739 | 12 | ||||||
| PARAMO | 1 285.00 | 0.00% | 228 730 | 178 | 1 273.20 | 0.00% | 43 266 | 34 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
| CHEMOFOND | 400.00 | +1.01% | 70 800 | 177 | 400.00 | +1.00% | 83 623 | 211 | ||||||
| KOVOHUTĚ MNÍŠEK | 177.00 | +1.14% | 30 975 | 175 | 163.00 | -7.00% | 7 396 | 45 | ||||||
| BRANO | 240.00 | +2.12% | 41 520 | 173 | 230.00 | 0.00% | 9 231 | 42 | ||||||
| LESY NIŽBOR | 285.00 | +3.26% | 49 020 | 172 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 170.00 | -8.10% | 29 070 | 171 | 150.00 | +9.00% | 5 100 | 34 | ||||||
| GEOINDUSTRIA | 102.71 | -4.99% | 17 461 | 170 | 105.00 | 0.00% | 2 520 | 24 | ||||||
| TOS RAKOVNÍK | 37.42 | +2.91% | 6 287 | 168 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 102 648 | 168 | 612.00 | -3.00% | 6 994 | 12 | ||||||
| RUBENA | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
| DOMA | 58.50 | 0.00% | 9 711 | 166 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| SIDIA | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
| JIHOČESKÉ TISKÁRNY | 420.00 | +2.43% | 69 720 | 166 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| KRAJKA | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
| ŽDB | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
| MASNA STUDENÁ | 165.00 | -0.63% | 26 730 | 162 | 185.00 | -2.00% | 2 485 | 14 | ||||||
| INTERGAL VRCHOVINA | 259.00 | +9.28% | 41 699 | 161 | 275.50 | -5.00% | 3 857 | 14 | ||||||
| ETA | 610.00 | +1.32% | 97 600 | 160 | 602.50 | 0.00% | 24 668 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
