Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 18.00 | +1.00% | 206 | 12 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| OBNOVA BRNO | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
| LUŽAN VESELÍ N.L. | 159.72 | +10.00% | 0 | 0 | 136.00 | -2.00% | 1 538 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | +4.46% | 7 955 | 43 | 158.10 | -1.00% | 1 891 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 121.00 | +10.00% | 9 680 | 80 | 103.00 | +7.00% | 1 211 | 12 | ||||||
| OSP Č. BUDĚJOVICE | 175.00 | 0.00% | 3 675 | 21 | 171.00 | -6.00% | 1 935 | 12 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 009 | 211 | 21.00 | +6.00% | 252 | 12 | ||||||
| LITES | 60.00 | -6.75% | 10 680 | 178 | 61.00 | -5.00% | 739 | 12 | ||||||
| KARTOGRAFIE PRAHA | 301.00 | -6.52% | 43 344 | 144 | 278.60 | +6.00% | 3 273 | 12 | ||||||
| KORNOLIT | 558.00 | +9.84% | 0 | 0 | 502.50 | -4.00% | 6 030 | 12 | ||||||
| VOD.A KAN.JABLONNÉ | 80.00 | +4.94% | 2 960 | 37 | 70.00 | -2.00% | 798 | 12 | ||||||
| VITKA BRNĚNEC | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| ČKD KOMPRESORY | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
| VÍTKOVSKÉ LESY | 257.00 | +9.82% | 0 | 0 | 218.00 | +1.00% | 2 616 | 12 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 3 332 | 28 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| LATER CHRUDIM | 291.00 | +2.10% | 14 550 | 50 | 267.40 | -4.00% | 3 209 | 12 | ||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| KOVO PRAHA | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
| DEZA | 2 140.00 | +0.23% | 265 360 | 124 | 2 110.70 | 0.00% | 25 328 | 12 | ||||||
| LES. SPOL.HORŠ.TÝN | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
| PIVOV.KRUŠOVICE | 1 155.00 | -9.76% | 24 255 | 21 | 1 049.50 | -8.00% | 12 405 | 12 | ||||||
| JM PLYNÁRENSKÁ | 1 475.00 | 0.00% | 70 800 | 48 | 1 418.30 | 0.00% | 17 011 | 12 | ||||||
| DOMES KARLOVY VARY | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| TRANSAKTA | 284.00 | +4.79% | 5 680 | 20 | 310.00 | 0.00% | 3 720 | 12 | ||||||
| GUMOKOV | 185.00 | +1.25% | 23 125 | 125 | 182.00 | 0.00% | 2 180 | 12 | ||||||
| IMPERIAL K. VARY | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
| JLV | 161.00 | +1.89% | 35 742 | 222 | 149.10 | 0.00% | 1 853 | 12 | ||||||
| KOZAK KLATOVY | 170.14 | +4.99% | 0 | 0 | 172.50 | -3.00% | 2 070 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 102 648 | 168 | 612.00 | -3.00% | 6 994 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
| SEVAC | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
| MASSAG | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 870.00 | -3.44% | 13 050 | 15 | 880.00 | -3.00% | 11 430 | 13 | ||||||
| REKORD | 130.00 | 0.00% | 1 820 | 14 | 130.00 | -9.00% | 1 690 | 13 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 34 320 | 52 | 670.00 | +2.00% | 8 555 | 13 | ||||||
| AGROSTROJ PROSTĚJ. | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
| TERPLAN | 687.00 | 0.00% | 0 | 0 | 617.50 | +5.00% | 8 028 | 13 | ||||||
| JILANA | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
| ZENZA ZNOJMO | 68.00 | +1.01% | 8 568 | 126 | 51.00 | 0.00% | 663 | 13 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 1 716 | 13 | ||||||
| HARV.SPOL.CONTRAR | 600.00 | 0.00% | 20 400 | 34 | 630.00 | +2.00% | 8 190 | 13 | ||||||
| ICEC ŠLAPANICE | 136.73 | -9.99% | 0 | 0 | 114.20 | -8.00% | 1 485 | 13 | ||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||||
| MERKURIA | 100.79 | +9.99% | 0 | 0 | 75.00 | -5.00% | 1 020 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 137.75 | -5.00% | 1 378 | 10 | 135.10 | -1.00% | 1 891 | 14 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
| SM VOD.A KAN.OVA | 98.00 | +2.87% | 4 900 | 50 | 92.10 | -6.00% | 1 283 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 229.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 3 038 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 625.00 | -2.34% | 50 000 | 80 | 621.00 | -2.00% | 8 694 | 14 | ||||||
| METAL | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| STOCK PLZEŇ | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| ORLIČAN CHOCEŇ | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||||
| MASNA STUDENÁ | 165.00 | -0.63% | 26 730 | 162 | 185.00 | -2.00% | 2 485 | 14 | ||||||
| EGÚ BRNO | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 57.71 | -4.98% | 0 | 0 | 70.00 | +5.00% | 980 | 14 | ||||||
| SOLO | 234.00 | -4.87% | 0 | 0 | 220.70 | -5.00% | 3 090 | 14 | ||||||
| INTERGAL VRCHOVINA | 259.00 | +9.28% | 41 699 | 161 | 275.50 | -5.00% | 3 857 | 14 | ||||||
| ODKOLEK | 238.00 | -4.80% | 1 904 | 8 | 230.00 | -1.00% | 3 172 | 14 | ||||||
| SETUZA | 1 420.00 | +1.06% | 923 000 | 650 | 1 396.20 | 0.00% | 19 442 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
