Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMSTAV | 39.00 | -7.77% | 2 535 | 65 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| SEMOMA OLOMOUC | 60.00 | -7.69% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| KLIMACENTRUM | 61.10 | -7.45% | 2 933 | 48 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||||
| HARV.SPOL.DIAMANT | 650.00 | -7.14% | 36 400 | 56 | 697.50 | 0.00% | 34 320 | 49 | ||||||
| ČKD HOŘOVICE | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| TOS LIPNÍK | 49.00 | -6.93% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| OSONA | 68.00 | -6.84% | 6 120 | 90 | 61.00 | +8.00% | 1 098 | 18 | ||||||
| LITES | 60.00 | -6.75% | 10 680 | 178 | 61.00 | -5.00% | 739 | 12 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.00 | -6.66% | 10 360 | 148 | 71.50 | -5.00% | 572 | 8 | ||||||
| VOD.A KAN.BRUNTÁL | 59.10 | -6.63% | 2 364 | 40 | +6.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 301.00 | -6.52% | 43 344 | 144 | 278.60 | +6.00% | 3 273 | 12 | ||||||
| VOD.A KAN.NYMBURK | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 70.00 | -6.41% | 37 240 | 532 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 120.00 | -6.25% | 4 920 | 41 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | -6.23% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 80.00 | -5.81% | 9 200 | 115 | +18.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 990.00 | -5.71% | 25 740 | 26 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| GALANT MIKULOV | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| EKOINGSTAV BRNO | 595.00 | -5.70% | 199 920 | 336 | 587.00 | +1.00% | 8 805 | 15 | ||||||
| OD PRIOR JIHLAVA | 75.00 | -5.41% | 4 125 | 55 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 169.67 | -5.00% | 0 | 0 | 165.00 | -5.00% | 26 400 | 160 | ||||||
| KREDITAKTIV | 384 750.00 | -5.00% | 769 500 | 2 | ||||||||||
| LOKOMOTIVKA PRAHA | 64.60 | -5.00% | 1 938 | 30 | 72.00 | -7.00% | 2 880 | 40 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | -5.00% | 13 750 | 25 | 575.50 | +3.00% | 10 359 | 18 | ||||||
| SPIF VÝNOSOVÝ | 159.60 | -5.00% | 1 024 792 | 6 421 | 156.00 | -1.00% | 505 652 | 3 058 | ||||||
| JIHLAVAN | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 166.25 | -5.00% | 0 | 0 | 168.50 | +3.00% | 29 825 | 177 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 137.75 | -5.00% | 1 378 | 10 | 135.10 | -1.00% | 1 891 | 14 | ||||||
| PAPÍRNY BRNO | 135.85 | -5.00% | 47 548 | 350 | 140.00 | 0.00% | 21 635 | 155 | ||||||
| JÄKL KARVINÁ | 175.75 | -5.00% | 17 224 | 98 | 172.00 | 0.00% | 8 921 | 52 | ||||||
| PEGA | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| FEZKO SERVIS | 142.50 | -5.00% | 10 545 | 74 | 135.00 | -2.00% | 3 625 | 26 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 009 | 211 | 21.00 | +6.00% | 252 | 12 | ||||||
| ZNOJMIA ZNOJMO | 142.50 | -5.00% | 2 138 | 15 | 130.00 | +9.00% | 7 545 | 54 | ||||||
| KRUŠNOHORSKÉ LESY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
| STAVOMONT OSTRAVA | 90.25 | -5.00% | 0 | 0 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| DOBRUŠSKÉ STROJÍR. | 855.00 | -5.00% | 11 115 | 13 | 822.70 | -5.00% | 2 468 | 3 | ||||||
| PRAG REAL VYSOČANY | 137.75 | -5.00% | 10 607 | 77 | 140.00 | -2.00% | 36 960 | 270 | ||||||
| KOLORA SEMILY | 92.15 | -5.00% | 9 307 | 101 | 92.10 | +6.00% | 8 235 | 89 | ||||||
| GASTRONOMIA | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 209.00 | -5.00% | 4 807 | 23 | 194.00 | -4.00% | 3 492 | 18 | ||||||
| ŽELEZÁRNY VESELÍ | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| TIF INVEST PLZEŇ | 136.80 | -5.00% | 0 | 0 | 131.00 | -7.00% | 4 797 | 37 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 475.00 | -5.00% | 33 250 | 70 | 500.00 | -1.00% | 40 500 | 81 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
| TOVÁR.MLÝN.STROJŮ | 126.35 | -5.00% | 47 381 | 375 | 124.30 | +1.00% | 9 958 | 78 | ||||||
| ČSAD KARVINÁ | 84.55 | -5.00% | 8 878 | 105 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
| KOH-I-NOOR PRAHA | 342.00 | -5.00% | 162 108 | 474 | 284.00 | -7.00% | 7 656 | 26 | ||||||
| KERAMOST | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
| VLNAP | 138.70 | -5.00% | 46 465 | 335 | 140.30 | 0.00% | 83 856 | 596 | ||||||
| KOVOHUTĚ ROKYCANY | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
| TESLA KARLÍN | 99.75 | -5.00% | 41 197 | 413 | 96.50 | -6.00% | 9 644 | 101 | ||||||
| JITKA JINDŘ.HRADEC | 138.70 | -5.00% | 53 261 | 384 | 128.00 | -5.00% | 15 826 | 127 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
