Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
| OBNOVA BRNO | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
| SILVACO | 80.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 270.00 | -3.57% | 4 860 | 18 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| CARBORUNDUM ELECT. | 70.00 | -6.41% | 37 240 | 532 | +5.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 40.00 | +3.86% | 9 600 | 240 | +5.00% | 0 | 0 | |||||||
| RAŠELINA | 98.00 | +1.03% | 3 528 | 36 | 99.50 | +5.00% | 1 990 | 20 | ||||||
| ŠTERNBERSKÉ LESY | 182.71 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 106.30 | +0.75% | 33 591 | 316 | 116.00 | +5.00% | 56 544 | 504 | ||||||
| CHEPOS BRNO | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
| ART CENTRUM | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.00% | 7 540 | 58 | ||||||
| SIDIA | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
| ČKD HRAD.KRÁLOVÉ | 57.87 | +4.98% | 4 340 | 75 | 48.00 | +5.00% | 1 427 | 29 | ||||||
| LES. SPOL.BUCHLOV. | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 530.00 | +1.92% | 5 300 | 10 | +5.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 545.00 | -0.72% | 218 000 | 400 | 561.00 | +5.00% | 279 521 | 506 | ||||||
| DRŮBEŽ.ZÁVOD | 57.71 | -4.98% | 0 | 0 | 70.00 | +5.00% | 980 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 1 285.00 | +0.78% | 77 100 | 60 | 1 203.10 | +5.00% | 7 145 | 6 | ||||||
| TERPLAN | 687.00 | 0.00% | 0 | 0 | 617.50 | +5.00% | 8 028 | 13 | ||||||
| PEKÁRNY ŠUMPERK | 122.69 | +9.99% | 10 674 | 87 | 99.50 | +5.00% | 2 985 | 30 | ||||||
| LES. SPOL.KRASLICE | 136.00 | +0.81% | 6 528 | 48 | 148.00 | +5.00% | 6 512 | 44 | ||||||
| OMYA.VÁPENNÁ | 740.00 | -9.97% | 31 820 | 43 | 739.00 | +5.00% | 11 594 | 16 | ||||||
| AGROZET OLOMOUC | +5.00% | 0 | 0 | |||||||||||
| STUHA | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
| BOTAS | 85.53 | +9.99% | 0 | 0 | 69.00 | +5.00% | 528 | 8 | ||||||
| KVANTO OTEVŘENÝ PF | 310.20 | +5.00% | 105 551 | 345 | ||||||||||
| PLZEŇSKÁ IS | 107.00 | +5.00% | 7 634 | 72 | ||||||||||
| LUHOV | 221.00 | +5.23% | 13 702 | 62 | 223.80 | +5.00% | 19 471 | 87 | ||||||
| ZPA NOVÁ PAKA | 71.10 | -10.00% | 1 493 | 21 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 113.92 | -9.99% | 4 101 | 36 | +5.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 67.10 | +10.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| ČKD SLUŽBY | 40.00 | +2.96% | 1 120 | 28 | +5.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | -4.76% | 13 000 | 100 | +5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 758 | 31 | ||||||
| ČSAD OSTRAVA | 146.00 | -0.20% | 33 434 | 229 | +5.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 39.00 | +5.00% | 316 932 | 8 400 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 198.00 | -10.00% | 12 276 | 62 | +5.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 101.45 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
| BYSERVIS HOLDING | 95.00 | 0.00% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 100.00 | +4.16% | 10 000 | 100 | 97.30 | +4.00% | 7 108 | 75 | ||||||
| LINEA NIVNICE | 311.00 | 0.00% | 19 593 | 63 | 281.00 | +4.00% | 7 222 | 26 | ||||||
| LIRA | 645.00 | -0.76% | 10 965 | 17 | 587.50 | +4.00% | 2 930 | 5 | ||||||
| PASO BRNO | 70.00 | -1.54% | 5 460 | 78 | +4.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
| KERAM.ZÁV.ZNOJMO | 245.00 | 0.00% | 51 450 | 210 | 244.00 | +4.00% | 1 464 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 176.40 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 050 | 10 | ||||||
| ZBROJOVKA BRNO | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| II.EPIC HOLDING | 47.90 | +4.00% | 120 141 | 2 551 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
| SEVAC | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
| ZZN DOMAŽLICE | 97.31 | 0.00% | 973 | 10 | +4.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 112.00 | +1.81% | 1 568 | 14 | +4.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 52.00 | +4.00% | 3 224 | 62 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 44.00 | -2.04% | 4 400 | 100 | 37.50 | +4.00% | 1 238 | 33 | ||||||
| SILKA | 76.00 | -0.01% | 4 256 | 56 | 59.50 | +4.00% | 1 428 | 24 | ||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | -2.50% | 2 730 | 14 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
