Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 285.00 | +2.88% | 113 145 | 397 | 268.00 | +4.00% | 17 582 | 69 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.00 | -6.66% | 10 360 | 148 | 71.50 | -5.00% | 572 | 8 | ||||||
| ÚJI | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.40 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | ||||||||||
| TZP | 313.00 | +9.82% | 42 255 | 135 | +10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| TUZEX PRAHA | 67.85 | -1.63% | 10 449 | 154 | 65.00 | +3.00% | 3 353 | 52 | ||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| TTP ELITEX | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 235.00 | 0.00% | 1 411 175 | 6 005 | 231.60 | 0.00% | 98 721 | 427 | ||||||
| TRIZON | 64.58 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRIOLA | 130.00 | 0.00% | 14 690 | 113 | +10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 256.00 | +4.91% | 0 | 0 | 277.00 | +8.00% | 45 884 | 168 | ||||||
| TRESO V-O OBU.ZLÍN | 132.00 | -1.49% | 3 960 | 30 | +2.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 89.00 | +1.13% | 145 782 | 1 638 | 88.70 | -9.00% | 38 989 | 462 | ||||||
| TREFA | 143.55 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRANZA | 178.52 | -4.99% | 32 134 | 180 | 161.00 | +1.00% | 12 670 | 71 | ||||||
| TRANSPORTA CHRUDIM | 128.10 | +5.00% | 82 881 | 647 | 120.00 | +6.00% | 9 840 | 82 | ||||||
| TRANSAKTA | 284.00 | +4.79% | 5 680 | 20 | 310.00 | 0.00% | 3 720 | 12 | ||||||
| TRAMO | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 126.35 | -5.00% | 47 381 | 375 | 124.30 | +1.00% | 9 958 | 78 | ||||||
| TOSTA | 48.87 | +4.98% | 0 | 0 | 51.50 | +3.00% | 5 859 | 116 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| TOS RAKOVNÍK | 37.42 | +2.91% | 6 287 | 168 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | -6.93% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 81.46 | -4.99% | 27 289 | 335 | 87.00 | -6.00% | 2 088 | 24 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 253.00 | -4.88% | 0 | 0 | 200.00 | -3.00% | 43 496 | 217 | ||||||
| TONAK | 77.00 | +4.83% | 121 429 | 1 577 | +10.00% | 0 | 0 | |||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| TOMOS PRAHA | 63.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOMA | 225.00 | +4.65% | 293 175 | 1 303 | +17.00% | 0 | 0 | |||||||
| TOFA SEMILY | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 920.00 | +0.51% | 1 071 640 | 367 | 2 950.00 | +1.00% | 371 300 | 128 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +2.63% | 19 500 | 100 | 185.00 | -1.00% | 8 657 | 49 | ||||||
| TISKÁRNY HAVL.BROD | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 112.00 | +1.81% | 1 568 | 14 | +4.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 2 700 | 45 | +7.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 136.80 | -5.00% | 0 | 0 | 131.00 | -7.00% | 4 797 | 37 | ||||||
| TIBA | 114.00 | +0.79% | 45 600 | 400 | 106.00 | -8.00% | 11 992 | 113 | ||||||
| THRALL VAGONKA ST. | 190.00 | -2.05% | 26 790 | 141 | 180.00 | -1.00% | 26 581 | 141 | ||||||
| THESAURUS | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
| TEZAS | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 96.00 | +1.05% | 110 400 | 1 150 | 94.00 | -1.00% | 19 370 | 213 | ||||||
| TEXLEN | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 141.00 | +1.48% | 987 | 7 | 113.00 | -3.00% | 2 352 | 21 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 6 588 | 151 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
