Nejvyšší kurz, RM Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
| LES. SPOL.TELČ | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| HOT.INTERNATIONAL | 331.00 | +2.79% | 4 965 | 15 | 340.00 | -2.00% | 8 296 | 25 | ||||||
| INTERHOTEL OLYMPIK | 365.00 | +3.98% | 136 145 | 373 | 336.00 | +8.00% | 9 607 | 29 | ||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 11 638 | 35 | ||||||
| OBČANSKÝ IF | 351.00 | 0.00% | 13 689 | 39 | 331.00 | +10.00% | 16 535 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 335.00 | +1.51% | 344 380 | 1 028 | 330.20 | +1.00% | 188 036 | 572 | ||||||
| PREFA PRAHA | 372.00 | -4.12% | 14 136 | 38 | 330.20 | -5.00% | 16 685 | 48 | ||||||
| IF ZBROJOV.VSETÍN | 330.00 | 0.00% | 18 310 | 56 | ||||||||||
| VULKAN | 335.00 | +1.51% | 15 745 | 47 | 326.00 | -2.00% | 6 891 | 21 | ||||||
| DKF HOLDING | 325.50 | -1.00% | 13 546 | 40 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||||
| ZPA PEČKY | 326.00 | +1.55% | 293 074 | 899 | 321.00 | +1.00% | 366 538 | 1 163 | ||||||
| MINERVA BOSKOVICE | 317.00 | -4.80% | 23 141 | 73 | 320.10 | 0.00% | 24 328 | 76 | ||||||
| VHOS | 249.00 | -7.77% | 8 466 | 34 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| FIRN | 269.00 | -4.94% | 18 830 | 70 | 320.00 | -1.00% | 5 120 | 16 | ||||||
| PROSPERITA IF | 325.00 | 0.00% | 136 500 | 420 | 320.00 | -1.00% | 66 224 | 208 | ||||||
| UNIGEO | 325.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 476 | 11 | ||||||
| GUMOTEX | 290.00 | -3.33% | 7 250 | 25 | 315.00 | -5.00% | 315 | 1 | ||||||
| KARLOVAR. PORCELÁN | 292.00 | -4.26% | 28 324 | 97 | 315.00 | 0.00% | 22 995 | 73 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 3 806 | 11 | 313.00 | +10.00% | 939 | 3 | ||||||
| ŠUMPER.PR.VOD.SP. | 302.00 | +2.37% | 9 060 | 30 | 313.00 | +9.00% | 9 315 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | 0.00% | 6 066 | 18 | 312.00 | -5.00% | 1 248 | 4 | ||||||
| KVANTO OTEVŘENÝ PF | 310.20 | +5.00% | 105 551 | 345 | ||||||||||
| JIHOSTROJ | 320.00 | +0.94% | 303 680 | 949 | 310.20 | +1.00% | 120 245 | 398 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | +0.65% | 177 753 | 579 | 310.00 | -4.00% | 28 414 | 92 | ||||||
| TRANSAKTA | 284.00 | +4.79% | 5 680 | 20 | 310.00 | 0.00% | 3 720 | 12 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 306.00 | +1.66% | 12 240 | 40 | 308.40 | +6.00% | 2 138 | 7 | ||||||
| ERGON | 330.00 | +0.91% | 49 830 | 151 | 308.00 | -4.00% | 15 400 | 50 | ||||||
| BOPO | 307.00 | +1.99% | 103 152 | 336 | 306.00 | +1.00% | 30 925 | 102 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 86 925 | 285 | 305.00 | -1.00% | 41 500 | 138 | ||||||
| ZBROJOVKA BRNO | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| RUBENA | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 94 245 | 309 | 302.00 | 0.00% | 114 613 | 380 | ||||||
| AVIA KUTNÁ HORA | 301.00 | -3.83% | 101 738 | 338 | 301.20 | 0.00% | 54 129 | 174 | ||||||
| IFPM BRNO | 301.20 | -5.00% | 9 074 | 30 | ||||||||||
| STAV. IZOL. K.HORA | 270.00 | -3.57% | 4 860 | 18 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| FOSFA | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| SPRÁVA FONDŮ IS | 300.00 | 0.00% | 83 204 | 279 | ||||||||||
| PEGA | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| ZZN PELHŘIMOV | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 200 010 | 678 | 295.20 | 0.00% | 62 926 | 215 | ||||||
| ČS.PLAVBA LABSKÁ | 292.00 | +4.65% | 332 588 | 1 139 | 293.00 | +9.00% | 429 519 | 1 444 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | +2.73% | 835 500 | 2 785 | 292.00 | 0.00% | 184 632 | 641 | ||||||
| CUKR. UNIČOV | 215.00 | -9.66% | 10 750 | 50 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +2.73% | 69 300 | 231 | 290.00 | -8.00% | 4 302 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
| SÁZAVAN | 220.00 | +2.32% | 9 240 | 42 | 285.50 | +7.00% | 33 118 | 116 | ||||||
| KVANTO IPF | 293.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 428 778 | 1 514 | ||||||
| KOH-I-NOOR PRAHA | 342.00 | -5.00% | 162 108 | 474 | 284.00 | -7.00% | 7 656 | 26 | ||||||
| KB LIKÉR | 290.00 | 0.00% | 5 800 | 20 | 283.80 | +1.00% | 1 703 | 6 | ||||||
| TEXLEN | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
| LINEA NIVNICE | 311.00 | 0.00% | 19 593 | 63 | 281.00 | +4.00% | 7 222 | 26 | ||||||
| CHIRANA STRAŠNICE | 285.00 | +2.51% | 39 615 | 139 | 281.00 | +2.00% | 5 339 | 19 | ||||||
| FTL PROSTĚJOV | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 275.00 | +2.23% | 222 200 | 808 | 280.00 | 0.00% | 27 105 | 99 | ||||||
| ŠROUBÁRNA ŽATEC | 292.00 | 0.00% | 21 024 | 72 | 279.00 | +1.00% | 12 004 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
