Největší počet převedených cenných papírů, RM Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 68.50 | -9.88% | 891 | 13 | 87.10 | -1.00% | 6 524 | 75 | ||||||
| MORAVSKÝ ZEM.HOLD. | 111.10 | -1.00% | 8 250 | 75 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | -2.00% | 4 425 | 75 | ||||||||||
| ASSIDOMÄN SEPAP | 1 625.00 | +0.30% | 627 250 | 386 | 1 615.00 | +1.00% | 121 017 | 75 | ||||||
| MEP POSTŘELMOV | 89.25 | +5.00% | 20 081 | 225 | 85.30 | -8.00% | 6 398 | 75 | ||||||
| BVV BRNO | 4 880.00 | +4.16% | 1 844 640 | 378 | 4 651.20 | +4.00% | 344 971 | 75 | ||||||
| SILON | 189.53 | -4.99% | 0 | 0 | 180.00 | +4.00% | 13 805 | 74 | ||||||
| KARLOVAR. PORCELÁN | 292.00 | -4.26% | 28 324 | 97 | 315.00 | 0.00% | 22 995 | 73 | ||||||
| SM ENERGETIKA | 1 790.00 | +0.28% | 102 030 | 57 | 1 780.00 | 0.00% | 129 940 | 73 | ||||||
| ZZN VE VYS. MÝTĚ | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 13 505 | 73 | ||||||
| MORAGRO PROSTĚJOV | 99.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 10 440 | 72 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 196.00 | +4.57% | 176 400 | 900 | 173.50 | -1.00% | 12 492 | 72 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
| PLZEŇSKÁ IS | 107.00 | +5.00% | 7 634 | 72 | ||||||||||
| JANKA | 436.00 | +1.39% | 95 048 | 218 | 414.60 | 0.00% | 29 437 | 71 | ||||||
| SKLO BOHEMIA | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | +4.87% | 107 500 | 250 | 409.00 | -1.00% | 28 987 | 71 | ||||||
| TRANZA | 178.52 | -4.99% | 32 134 | 180 | 161.00 | +1.00% | 12 670 | 71 | ||||||
| INTERSIGMA | 42.00 | +2.00% | 3 000 | 70 | ||||||||||
| C.A.S.6. HOLDING | 65.00 | -4.00% | 4 378 | 70 | ||||||||||
| ROUČKA SLATINA | 97.24 | +4.99% | 0 | 0 | 129.00 | +9.00% | 9 030 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 37.94 | -4.98% | 10 623 | 280 | 34.60 | -4.00% | 2 422 | 70 | ||||||
| POSTILION PO>T.IF | 645.00 | +1.00% | 45 563 | 70 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 1 139 500 | 430 | 2 622.00 | +1.00% | 182 556 | 70 | ||||||
| ČSAD SLANÝ | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
| KLIMA | 229.00 | -0.86% | 20 152 | 88 | 228.00 | +9.00% | 15 803 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 33.10 | -8.00% | 2 317 | 70 | ||||||||
| VINIUM | 258.00 | -4.79% | 29 412 | 114 | 240.00 | -8.00% | 16 800 | 70 | ||||||
| MORAVSKÝ IF | 51.00 | +8.00% | 3 530 | 70 | ||||||||||
| UNEX | 285.00 | +2.88% | 113 145 | 397 | 268.00 | +4.00% | 17 582 | 69 | ||||||
| PHILIP MORRIS ČR A | 4 980.00 | +0.10% | 1 294 800 | 260 | 4 911.00 | -1.00% | 336 891 | 69 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 450.00 | -1.00% | 30 600 | 68 | ||||||||
| ZPS ZLÍN | 1 255.00 | +0.40% | 1 485 920 | 1 184 | 1 230.00 | 0.00% | 83 350 | 68 | ||||||
| TESLA | 79.00 | -2.46% | 11 060 | 140 | 96.00 | 0.00% | 6 528 | 68 | ||||||
| POTRAVINÁŘSKÝ IF | 1 135.00 | 0.00% | 140 740 | 124 | 1 135.00 | 0.00% | 76 965 | 68 | ||||||
| NKT CABLES | 685.00 | +0.58% | 159 605 | 233 | 690.00 | 0.00% | 46 230 | 67 | ||||||
| METROSTAV | 3 150.00 | +5.00% | 787 500 | 250 | 3 050.50 | +6.00% | 200 759 | 67 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | +0.19% | 1 533 | 30 | 56.00 | +1.00% | 3 696 | 66 | ||||||
| B.O.I.S. VIF BRNO | 350.00 | 0.00% | 23 100 | 66 | ||||||||||
| AMYLON | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 6 726 | 114 | 65.00 | -9.00% | 4 290 | 66 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
| SČ ARMATURKA | 801.00 | +2.82% | 394 893 | 493 | 801.20 | +4.00% | 51 854 | 65 | ||||||
| IVAX - CR | 1 030.00 | -0.48% | 457 320 | 444 | 1 015.00 | 0.00% | 65 537 | 64 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
| TESLA LANŠKROUN | 87.00 | -3.33% | 64 206 | 738 | 88.00 | +1.00% | 5 624 | 64 | ||||||
| ZÁV.LES.TECH.TACH. | 121.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 7 394 | 64 | ||||||
| ZÁPČ. LIKO PLZEŇ | 88.20 | +5.00% | 9 614 | 109 | 87.00 | +1.00% | 5 568 | 64 | ||||||
| BENAR | 130.00 | -2.98% | 17 030 | 131 | 118.70 | -4.00% | 7 597 | 64 | ||||||
| HOTEL ČERNIGOV | 599.00 | -9.92% | 73 078 | 122 | 620.00 | +7.00% | 39 203 | 63 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 150.00 | +3.09% | 15 000 | 100 | 145.50 | -4.00% | 9 167 | 63 | ||||||
| BETA ČESKÝ IF | 52.00 | +4.00% | 3 224 | 62 | ||||||||||
| OSTRAV.VOD.A KAN. | 151.99 | +4.99% | 0 | 0 | 148.00 | +7.00% | 8 921 | 62 | ||||||
| VOD.A KAN.BEROUN | 51.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 416 | 61 | ||||||
| VODNÍ STAVBY | 1 700.00 | +0.29% | 975 800 | 574 | 1 670.00 | 0.00% | 100 902 | 61 | ||||||
| SELEKTA | 54.00 | 0.00% | 4 644 | 86 | 47.00 | +2.00% | 2 850 | 61 | ||||||
| LESY PELHŘIMOV | 635.00 | +2.41% | 74 930 | 118 | 660.00 | +3.00% | 39 600 | 60 | ||||||
| ATESO | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.60 | +5.00% | 0 | 0 | 31.00 | -7.00% | 1 860 | 60 | ||||||
| NYCOM | 464.00 | -4.91% | 0 | 0 | 405.00 | -7.00% | 24 188 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
