Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 44.00 | +4.01% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 78.00 | +4.00% | 4 368 | 56 | 83.00 | +2.00% | 4 075 | 50 | ||||||
| SČC | 78.00 | +4.00% | 25 116 | 322 | +1.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 26.00 | +4.00% | 9 412 | 362 | 30.00 | -1.00% | 9 598 | 340 | ||||||
| INTERHOTEL OLYMPIK | 365.00 | +3.98% | 136 145 | 373 | 336.00 | +8.00% | 9 607 | 29 | ||||||
| TANEX | 156.00 | +3.89% | 17 004 | 109 | 134.50 | +6.00% | 2 825 | 21 | ||||||
| POLIČSKÉ STROJÍRNY | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | +3.88% | 1 680 | 21 | 67.00 | +4.00% | 268 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| ORTAS PŘÍBRAM | 40.00 | +3.86% | 9 600 | 240 | +5.00% | 0 | 0 | |||||||
| ENERGOAQUA | 135.00 | +3.84% | 86 535 | 641 | 132.60 | 0.00% | 28 855 | 220 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | +3.73% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 625.00 | +3.64% | 341 250 | 546 | 606.00 | -3.00% | 212 926 | 366 | ||||||
| OBAL ROZKOŠ | 230.00 | +3.60% | 4 140 | 18 | 225.00 | +1.00% | 3 600 | 16 | ||||||
| ECOTRADE | 140.00 | +3.57% | 17 360 | 124 | 161.00 | -1.00% | 2 254 | 14 | ||||||
| AGROKLAS SLAVKOV | 261.00 | +3.57% | 37 584 | 144 | +3.00% | 0 | 0 | |||||||
| KOVO PRAHA | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
| TESLA JIHLAVA | 88.00 | +3.52% | 1 320 | 15 | 86.00 | -1.00% | 1 978 | 23 | ||||||
| HOME | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
| ZZN SEMILY | 210.00 | +3.44% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 365.00 | +3.39% | 150 015 | 411 | 355.50 | +6.00% | 19 553 | 55 | ||||||
| K.S.I.O.-1.PF | 41.99 | +3.37% | 83 980 | 2 000 | 39.00 | 0.00% | 62 236 | 1 640 | ||||||
| LESNÍ SPOL.JAROM. | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
| UNION CUKR | 110.00 | +3.31% | 17 270 | 157 | 99.00 | +7.00% | 11 092 | 114 | ||||||
| FTL PROSTĚJOV | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| LESY NIŽBOR | 285.00 | +3.26% | 49 020 | 172 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | +3.12% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
| DOPRAVA A MECHAN. | 300.00 | +3.09% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 150.00 | +3.09% | 15 000 | 100 | 145.50 | -4.00% | 9 167 | 63 | ||||||
| AROMKA BRNO | 135.00 | +3.05% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 165.00 | +3.04% | 64 020 | 388 | 162.10 | +2.00% | 16 650 | 101 | ||||||
| DOP.PODNIK M.LÁZNĚ | 170.00 | +3.03% | 5 270 | 31 | 131.30 | -5.00% | 263 | 2 | ||||||
| LESY KŘIVOKLÁT | 650.00 | +3.01% | 34 450 | 53 | 615.50 | -2.00% | 4 309 | 7 | ||||||
| STAS ZLIČÍN | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | +2.97% | 4 355 | 67 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.00 | +2.96% | 1 120 | 28 | +5.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
| TOS RAKOVNÍK | 37.42 | +2.91% | 6 287 | 168 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 65.01 | +2.89% | 1 625 | 25 | 0.00% | 0 | 0 | |||||||
| UNEX | 285.00 | +2.88% | 113 145 | 397 | 268.00 | +4.00% | 17 582 | 69 | ||||||
| SM VOD.A KAN.OVA | 98.00 | +2.87% | 4 900 | 50 | 92.10 | -6.00% | 1 283 | 14 | ||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | +2.87% | 500 | 9 | +1.00% | 0 | 0 | |||||||
| AUTOREPARIN | 72.00 | +2.85% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 090.00 | +2.83% | 304 110 | 279 | 988.00 | +1.00% | 90 641 | 86 | ||||||
| PRAŽSKÁ TEPLÁREN. | 906.00 | +2.83% | 425 820 | 470 | 890.50 | +1.00% | 95 803 | 109 | ||||||
| SČ ARMATURKA | 801.00 | +2.82% | 394 893 | 493 | 801.20 | +4.00% | 51 854 | 65 | ||||||
| HOT.INTERNATIONAL | 331.00 | +2.79% | 4 965 | 15 | 340.00 | -2.00% | 8 296 | 25 | ||||||
| VODNÍ ZDR. HOLEŠOV | 74.00 | +2.77% | 4 588 | 62 | 70.00 | -7.00% | 630 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | +2.73% | 2 700 | 36 | 71.00 | +1.00% | 1 491 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +2.73% | 69 300 | 231 | 290.00 | -8.00% | 4 302 | 16 | ||||||
| SVÚM | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | +2.73% | 835 500 | 2 785 | 292.00 | 0.00% | 184 632 | 641 | ||||||
| STAROROL.PORCELÁN | 190.00 | +2.70% | 20 140 | 106 | 175.00 | +3.00% | 700 | 4 | ||||||
| TEREOS TTD | 42.10 | +2.68% | 9 009 | 214 | 44.00 | +6.00% | 20 812 | 473 | ||||||
| LESY KAPLICE | 115.00 | +2.67% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 24.65 | +2.66% | 44 370 | 1 800 | 25.30 | -3.00% | 17 210 | 700 | ||||||
| RMS MEZZANINE | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +2.63% | 19 500 | 100 | 185.00 | -1.00% | 8 657 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
