Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 131.10 | +0.84% | 11 668 | 89 | 113.30 | +4.00% | 4 719 | 38 | ||||||
| IF JABLONECKÁ BIŽ. | 160.02 | -4.73% | 12 802 | 80 | 152.60 | +4.00% | 3 815 | 25 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 200.00 | 0.00% | 4 400 | 22 | +4.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| SČ ARMATURKA | 801.00 | +2.82% | 394 893 | 493 | 801.20 | +4.00% | 51 854 | 65 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | +3.88% | 1 680 | 21 | 67.00 | +4.00% | 268 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 227.00 | 0.00% | 130 298 | 574 | 242.20 | +4.00% | 4 260 | 18 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 235.00 | +1.29% | 74 730 | 318 | 249.00 | +4.00% | 31 623 | 127 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 465.00 | +0.68% | 339 880 | 232 | 1 465.00 | +4.00% | 58 220 | 39 | ||||||
| KOVOMAT | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
| BRNĚN.VODÁR.A KAN. | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| SILON | 189.53 | -4.99% | 0 | 0 | 180.00 | +4.00% | 13 805 | 74 | ||||||
| PRŮM. STAVBY BRNO | 412.00 | 0.00% | 7 416 | 18 | +4.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | 130.10 | +4.00% | 6 145 | 48 | ||||||||||
| ATAS NÁCHOD | 268.00 | +4.68% | 0 | 0 | 276.00 | +4.00% | 5 744 | 22 | ||||||
| EGRETTA KOLÍN.DOP. | 220.00 | +4.76% | 7 480 | 34 | +4.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 97.60 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
| MOTOKOV INTER. | 211.00 | -4.95% | 11 816 | 56 | +4.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 65.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 26.00 | +4.00% | 182 | 7 | ||||||||||
| EXICO | 13.50 | +4.00% | 243 | 18 | ||||||||||
| JUTA | 1 635.00 | +4.80% | 202 740 | 124 | 1 591.20 | +4.00% | 14 065 | 9 | ||||||
| UNEX | 285.00 | +2.88% | 113 145 | 397 | 268.00 | +4.00% | 17 582 | 69 | ||||||
| ZBROJOVKA VSETÍN | 196.01 | +0.46% | 364 187 | 1 858 | 200.10 | +4.00% | 160 607 | 803 | ||||||
| OSPAP VELKOOBCH.P. | 68.00 | -1.44% | 4 420 | 65 | +4.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 136.00 | +4.00% | 24 174 | 180 | ||||||||||
| MORAV.KERAM.ZÁVODY | 125.55 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BVV BRNO | 4 880.00 | +4.16% | 1 844 640 | 378 | 4 651.20 | +4.00% | 344 971 | 75 | ||||||
| KRYTINA ŠLAPANICE | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 225.00 | -10.00% | 5 850 | 26 | 236.00 | +4.00% | 3 776 | 16 | ||||||
| SELGEN | 641.00 | 0.00% | 26 922 | 42 | 643.00 | +4.00% | 12 860 | 20 | ||||||
| MORAVIA GLASS | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
| UNIEX - GEMOS | 57.00 | 0.00% | 2 736 | 48 | +4.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 184.50 | -10.00% | 11 070 | 60 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 561.00 | +0.71% | 178 959 | 319 | 514.30 | +4.00% | 11 091 | 21 | ||||||
| LÁZNĚ LUHAČOVICE | 310.00 | +9.92% | 11 780 | 38 | 344.50 | +4.00% | 995 | 3 | ||||||
| SKLO UNION TEPLICE | 440.00 | +4.76% | 688 600 | 1 565 | 440.00 | +4.00% | 366 665 | 850 | ||||||
| NAREX ČESKÁ LÍPA | 211.00 | -9.82% | 844 | 4 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
| Holcim (Česko) | 800.00 | -1.35% | 711 200 | 889 | 825.00 | +3.00% | 17 800 | 21 | ||||||
| GEOFYZIKA | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 810 | 6 | 135.00 | +3.00% | 810 | 6 | ||||||
| VÍTKOVICE | 165.00 | +2.48% | 1 637 130 | 9 922 | 165.00 | +3.00% | 341 231 | 2 084 | ||||||
| AGROKLAS SLAVKOV | 261.00 | +3.57% | 37 584 | 144 | +3.00% | 0 | 0 | |||||||
| TATRA | 197.00 | +1.54% | 184 589 | 937 | 196.80 | +3.00% | 284 304 | 1 412 | ||||||
| HARV.BANK.FIN.PF | 39.20 | +0.51% | 41 160 | 1 050 | 39.50 | +3.00% | 30 717 | 754 | ||||||
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 1 080 | 6 | 205.00 | +3.00% | 410 | 2 | ||||||
| AGROBANKA PRAHA | 140.00 | +3.00% | 53 760 | 384 | ||||||||||
| POLIČSKÉ STROJÍRNY | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
| REPROGEN | 310.00 | +9.92% | 31 000 | 100 | 276.00 | +3.00% | 13 522 | 50 | ||||||
| PRESTA | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
| IS LINH ART | 610.50 | +3.00% | 621 304 | 985 | ||||||||||
| CONSUS IF | 270.00 | +3.00% | 163 483 | 596 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 325.00 | -3.84% | 136 825 | 421 | +3.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 550.00 | -5.00% | 13 750 | 25 | 575.50 | +3.00% | 10 359 | 18 | ||||||
| GRAFIT | 370.00 | 0.00% | 10 730 | 29 | 390.00 | +3.00% | 19 219 | 51 | ||||||
| ČSAD AUTOBUSY PLZ. | 176.00 | +0.57% | 14 960 | 85 | 175.00 | +3.00% | 17 383 | 102 | ||||||
| VODÁR.KLADNO-MĚLN. | 56.00 | +7.69% | 5 600 | 100 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
