Nejvyšší kurz, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | -4.76% | 9 120 | 24 | 380.00 | -3.00% | 6 840 | 18 | ||||||
| ŽPSV UH. OSTROH | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
| PRAMEN PÍSEK | 377.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGMET | 376.00 | +4.44% | 14 288 | 38 | +7.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 374.00 | 0.00% | 1 804 924 | 4 826 | 372.00 | 0.00% | 674 127 | 1 816 | ||||||
| DESKO | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||||
| PREFA PRAHA | 372.00 | -4.12% | 14 136 | 38 | 330.20 | -5.00% | 16 685 | 48 | ||||||
| SLOVÁCKÉ STROJÍRNY | 371.00 | -4.87% | 88 669 | 239 | 380.00 | 0.00% | 69 160 | 182 | ||||||
| SEVEROSKLO | 371.00 | +9.76% | 51 198 | 138 | 274.00 | +8.00% | 1 644 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 370.00 | -1.33% | 11 100 | 30 | 376.00 | +1.00% | 9 400 | 25 | ||||||
| GRAFIT | 370.00 | 0.00% | 10 730 | 29 | 390.00 | +3.00% | 19 219 | 51 | ||||||
| ARCELORMITTAL | 369.00 | +0.81% | 2 852 370 | 7 730 | 369.00 | 0.00% | 453 859 | 1 248 | ||||||
| CENTRUM ST.INŽ.ZK. | 366.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 365.00 | +3.39% | 150 015 | 411 | 355.50 | +6.00% | 19 553 | 55 | ||||||
| INTERHOTEL OLYMPIK | 365.00 | +3.98% | 136 145 | 373 | 336.00 | +8.00% | 9 607 | 29 | ||||||
| LÁZNĚ TEPLICE N.B. | 364.00 | +9.96% | 41 132 | 113 | +8.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | 0.00% | 920 568 | 2 536 | 360.20 | +2.00% | 352 276 | 978 | ||||||
| MORSTAR | 361.00 | +1.97% | 25 270 | 70 | +1.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 359.00 | +9.78% | 38 772 | 108 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 358.00 | +4.98% | 13 604 | 38 | +13.00% | 0 | 0 | |||||||
| MORAVIAFROST | 358.00 | -4.78% | 5 728 | 16 | 383.00 | +9.00% | 11 823 | 31 | ||||||
| XAVEROV | 357.00 | +2.00% | 56 049 | 157 | 362.00 | -1.00% | 71 029 | 201 | ||||||
| LESY Č. RUDOLEC | 354.00 | +2.01% | 2 832 | 8 | 350.00 | -5.00% | 6 280 | 18 | ||||||
| SPIF ČESKÝ | 353.00 | -0.84% | 2 429 346 | 6 882 | 350.10 | 0.00% | 1 173 035 | 3 344 | ||||||
| OBČANSKÝ IF | 351.00 | 0.00% | 13 689 | 39 | 331.00 | +10.00% | 16 535 | 50 | ||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 11 638 | 35 | ||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 22 750 | 65 | 385.00 | 0.00% | 1 925 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
| CHLADÍCÍ VĚŽE PHA | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| SBĚR. SUROV. BRNO | 348.00 | -4.91% | 27 840 | 80 | -3.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 346.00 | -9.89% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 3 806 | 11 | 313.00 | +10.00% | 939 | 3 | ||||||
| VÍNO BZENEC | 346.00 | +1.76% | 40 828 | 118 | 345.00 | +6.00% | 54 334 | 156 | ||||||
| ZPRACOVNA RYB | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 17 992 | 52 | +1.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 345.00 | 0.00% | 177 675 | 515 | 345.00 | -1.00% | 158 010 | 458 | ||||||
| CHEMOPROJEKT | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 342.00 | -5.00% | 162 108 | 474 | 284.00 | -7.00% | 7 656 | 26 | ||||||
| ČKD PRAHA DIZ | 341.00 | +1.79% | 81 840 | 240 | -1.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | 0.00% | 6 066 | 18 | 312.00 | -5.00% | 1 248 | 4 | ||||||
| ZZN PELHŘIMOV | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| VULKAN | 335.00 | +1.51% | 15 745 | 47 | 326.00 | -2.00% | 6 891 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 335.00 | +1.51% | 344 380 | 1 028 | 330.20 | +1.00% | 188 036 | 572 | ||||||
| CONCORDIA LESOV | 335.00 | +9.83% | 10 050 | 30 | 234.00 | 0.00% | 936 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 331.00 | -8.81% | 3 641 | 11 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 331.00 | 0.00% | 12 247 | 37 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 331.00 | +2.79% | 4 965 | 15 | 340.00 | -2.00% | 8 296 | 25 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||||
| ERGON | 330.00 | +0.91% | 49 830 | 151 | 308.00 | -4.00% | 15 400 | 50 | ||||||
| BIOPHARM VÚBVL | 330.00 | +1.85% | 1 650 | 5 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||||
| LES. SPOL.HORŠ.TÝN | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
| AQUASERV | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 326.00 | +1.55% | 293 074 | 899 | 321.00 | +1.00% | 366 538 | 1 163 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
